Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 31.54 and 32.38
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.05 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 32.06 (-1.2%) | 32.50 | 31.86 - 32.70 | 0.6783 times | Fri 20 December 2024 | 32.45 (0.28%) | 31.69 | 31.56 - 33.10 | 1.9999 times | Thu 19 December 2024 | 32.36 (-2.12%) | 33.69 | 31.79 - 35.00 | 1.1107 times | Wed 18 December 2024 | 33.06 (-5.05%) | 35.36 | 32.84 - 35.64 | 1.1178 times | Tue 17 December 2024 | 34.82 (-3.92%) | 36.19 | 34.51 - 36.24 | 0.729 times | Mon 16 December 2024 | 36.24 (6.81%) | 33.68 | 33.62 - 36.30 | 0.9017 times | Fri 13 December 2024 | 33.93 (-3.14%) | 34.87 | 33.74 - 35.48 | 0.9746 times | Thu 12 December 2024 | 35.03 (0.66%) | 34.62 | 34.03 - 35.22 | 0.9622 times | Wed 11 December 2024 | 34.80 (5.9%) | 33.29 | 32.72 - 35.06 | 0.7705 times | Tue 10 December 2024 | 32.86 (-1.35%) | 33.13 | 32.08 - 33.41 | 0.7553 times | Mon 09 December 2024 | 33.31 (2.18%) | 32.57 | 32.06 - 33.50 | 0.5294 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 31.54 and 32.38
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 32.06 (-1.2%) | 32.50 | 31.86 - 32.70 | 0.1974 times | Fri 20 December 2024 | 32.45 (-4.36%) | 33.68 | 31.56 - 36.30 | 1.7053 times | Fri 13 December 2024 | 33.93 (4.08%) | 32.57 | 32.06 - 35.48 | 1.1619 times | Tue 26 November 2024 | 32.60 (0%) | 32.19 | 31.92 - 33.14 | 0.2788 times | Tue 26 November 2024 | 32.60 (1.56%) | 32.58 | 31.92 - 33.76 | 0.5284 times | Fri 22 November 2024 | 32.10 (12.08%) | 28.78 | 27.79 - 32.34 | 0.9415 times | Fri 15 November 2024 | 28.64 (7.23%) | 26.81 | 26.81 - 29.94 | 1.618 times | Fri 08 November 2024 | 26.71 (-0.96%) | 26.52 | 25.51 - 31.13 | 1.8547 times | Fri 01 November 2024 | 26.97 (0.6%) | 27.26 | 25.92 - 27.85 | 0.9489 times | Fri 25 October 2024 | 26.81 (-4.73%) | 28.14 | 26.52 - 28.88 | 0.765 times | Fri 18 October 2024 | 28.14 (-2.63%) | 29.04 | 28.02 - 29.86 | 0.5863 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 29.44 and 34.18
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 32.06 (-1.66%) | 32.57 | 31.56 - 36.30 | 0.4439 times | Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 0.7821 times | Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.5232 times | Mon 30 September 2024 | 29.07 (-6.53%) | 30.67 | 25.05 - 30.73 | 0.7784 times | Fri 30 August 2024 | 31.10 (-20.4%) | 38.31 | 29.64 - 38.96 | 0.8755 times | Wed 31 July 2024 | 39.07 (9.5%) | 35.65 | 33.60 - 39.75 | 0.8855 times | Fri 28 June 2024 | 35.68 (9.28%) | 33.00 | 31.82 - 36.98 | 1.0259 times | Fri 31 May 2024 | 32.65 (-35.28%) | 50.44 | 25.68 - 51.72 | 3.1072 times | Tue 30 April 2024 | 50.45 (-15.51%) | 59.61 | 50.11 - 59.85 | 0.8514 times | Thu 28 March 2024 | 59.71 (-3.41%) | 61.87 | 54.64 - 64.91 | 0.7269 times | Thu 29 February 2024 | 61.82 (0.8%) | 62.19 | 57.80 - 68.41 | 0.9256 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.63 |
| 20 day DMA | 32.37 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.36 |
| 150 day DMA | 31.67 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.2 | 33.57 |
| 12 day EMA | 32.94 | 33.1 | 33.22 |
| 20 day EMA | 32.35 | 32.38 | 32.37 |
| 35 day EMA | 31.3 | 31.26 | 31.19 |
| 50 day EMA | 30.02 | 29.94 | 29.84 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.79 | 34.08 |
| 12 day SMA | 33.63 | 33.67 | 33.71 |
| 20 day SMA | 32.37 | 32.21 | 32.03 |
| 35 day SMA | 30.47 | 30.34 | 30.18 |
| 50 day SMA | 29.82 | 29.74 | 29.67 |
| 100 day SMA | 30.36 | 30.42 | 30.47 |
| 150 day SMA | 31.67 | 31.66 | 31.64 |
| 200 day SMA | 36.42 | 36.55 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.