Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 19.41 and 19.85
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.48 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.92 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 19.62 (-0.3%) | 19.50 | 19.19 - 19.63 | 0.9269 times | Thu 12 December 2024 | 19.68 (1.08%) | 19.45 | 19.28 - 19.72 | 0.9332 times | Wed 11 December 2024 | 19.47 (-0.61%) | 19.57 | 19.42 - 19.86 | 1.3465 times | Tue 10 December 2024 | 19.59 (2.83%) | 19.13 | 18.97 - 19.80 | 0.9478 times | Mon 09 December 2024 | 19.05 (1.33%) | 18.51 | 18.47 - 19.20 | 0.6715 times | Tue 26 November 2024 | 18.80 (0%) | 19.00 | 18.75 - 19.03 | 0.9637 times | Tue 26 November 2024 | 18.80 (-1.52%) | 19.00 | 18.75 - 19.03 | 0.9637 times | Mon 25 November 2024 | 19.09 (1.76%) | 18.80 | 18.80 - 19.35 | 1.5012 times | Fri 22 November 2024 | 18.76 (0.97%) | 18.74 | 18.58 - 18.91 | 0.817 times | Thu 21 November 2024 | 18.58 (2.26%) | 18.15 | 18.09 - 18.63 | 0.9283 times | Wed 20 November 2024 | 18.17 (-0.27%) | 18.07 | 17.90 - 18.18 | 0.6986 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 19.05 and 20.44
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 19.62 (4.36%) | 18.51 | 18.47 - 19.86 | 1.048 times | Tue 26 November 2024 | 18.80 (0%) | 19.00 | 18.75 - 19.03 | 0.2093 times | Tue 26 November 2024 | 18.80 (0.21%) | 18.80 | 18.75 - 19.35 | 0.5353 times | Fri 22 November 2024 | 18.76 (3.82%) | 18.04 | 17.90 - 18.91 | 0.9137 times | Fri 15 November 2024 | 18.07 (-4.59%) | 19.00 | 17.88 - 19.01 | 1.6329 times | Fri 08 November 2024 | 18.94 (-10.87%) | 21.13 | 18.80 - 23.00 | 1.8273 times | Fri 01 November 2024 | 21.25 (0.47%) | 21.28 | 20.95 - 21.47 | 0.7183 times | Fri 25 October 2024 | 21.15 (-3.95%) | 22.02 | 20.99 - 22.03 | 0.9318 times | Fri 18 October 2024 | 22.02 (2.99%) | 21.48 | 21.30 - 22.51 | 1.1154 times | Fri 11 October 2024 | 21.38 (0.42%) | 21.29 | 20.69 - 21.51 | 1.068 times | Fri 04 October 2024 | 21.29 (-4.27%) | 22.20 | 21.18 - 22.73 | 0.9221 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 19.05 and 20.44
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 19.62 (4.36%) | 18.51 | 18.47 - 19.86 | 0.2192 times | Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.1018 times | Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.9156 times | Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.1225 times | Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9931 times | Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.1253 times | Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.1625 times | Fri 31 May 2024 | 19.65 (2.93%) | 19.19 | 18.88 - 21.10 | 1.1531 times | Tue 30 April 2024 | 19.09 (-5.54%) | 20.16 | 18.57 - 20.25 | 1.0754 times | Thu 28 March 2024 | 20.21 (-4.08%) | 21.05 | 19.54 - 21.07 | 1.1315 times | Thu 29 February 2024 | 21.07 (-6.06%) | 22.51 | 19.04 - 22.83 | 1.2342 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.37 | 19.22 |
| 12 day EMA | 19.24 | 19.17 | 19.08 |
| 20 day EMA | 19.36 | 19.33 | 19.29 |
| 35 day EMA | 19.79 | 19.8 | 19.81 |
| 50 day EMA | 20.5 | 20.54 | 20.57 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.32 | 19.14 |
| 12 day SMA | 18.99 | 18.87 | 18.74 |
| 20 day SMA | 18.81 | 18.96 | 19.07 |
| 35 day SMA | 19.97 | 20.04 | 20.12 |
| 50 day SMA | 20.49 | 20.53 | 20.58 |
| 100 day SMA | 20.77 | 20.78 | 20.77 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.15 | 20.16 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.