Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 20.12 and 20.49
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.56 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.26 (1.15%) | 20.03 | 19.97 - 20.34 | 0.6954 times |
| Fri 28 March 2025 | 20.03 (0.6%) | 20.12 | 19.75 - 20.21 | 0.4729 times |
| Wed 26 March 2025 | 19.91 (1.84%) | 19.59 | 19.46 - 19.95 | 0.6181 times |
| Mon 24 March 2025 | 19.55 (-0.36%) | 19.65 | 19.33 - 19.78 | 0.697 times |
| Fri 21 March 2025 | 19.62 (-2.44%) | 19.91 | 19.51 - 20.00 | 2.821 times |
| Thu 20 March 2025 | 20.11 (0.05%) | 19.86 | 19.75 - 20.12 | 1.1258 times |
| Wed 19 March 2025 | 20.10 (-1.33%) | 20.35 | 19.86 - 20.44 | 0.9703 times |
| Tue 18 March 2025 | 20.37 (0.69%) | 20.29 | 20.20 - 20.44 | 0.9769 times |
| Mon 17 March 2025 | 20.23 (0.8%) | 19.96 | 19.96 - 20.27 | 0.8221 times |
| Fri 14 March 2025 | 20.07 (0.65%) | 19.87 | 19.75 - 20.11 | 0.8005 times |
| Thu 13 March 2025 | 19.94 (0.25%) | 19.89 | 19.70 - 20.04 | 0.6311 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 20.12 and 20.49
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.26 (1.15%) | 20.03 | 19.97 - 20.34 | 0.1719 times |
| Fri 28 March 2025 | 20.03 (2.09%) | 19.65 | 19.33 - 20.21 | 0.4419 times |
| Fri 21 March 2025 | 19.62 (-2.24%) | 19.96 | 19.51 - 20.44 | 1.6598 times |
| Fri 14 March 2025 | 20.07 (-0.94%) | 20.28 | 19.64 - 20.66 | 1.0085 times |
| Fri 07 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.53 | 1.141 times |
| Fri 28 February 2025 | 20.19 (2.64%) | 19.75 | 19.60 - 20.24 | 0.9842 times |
| Fri 21 February 2025 | 19.67 (-3.25%) | 20.26 | 18.78 - 20.29 | 1.1541 times |
| Fri 14 February 2025 | 20.33 (10.73%) | 18.46 | 18.27 - 21.23 | 1.635 times |
| Fri 07 February 2025 | 18.36 (0.71%) | 17.90 | 17.77 - 18.94 | 0.9599 times |
| Fri 31 January 2025 | 18.23 (1.73%) | 18.06 | 18.06 - 18.66 | 0.8437 times |
| Fri 24 January 2025 | 17.92 (-0.5%) | 18.03 | 17.68 - 18.38 | 0.7194 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 19.78 and 21.15
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.66 | 1.0118 times |
| Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.0828 times |
| Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.0278 times |
| Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 0.9706 times |
| Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0136 times |
| Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8423 times |
| Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.0327 times |
| Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9137 times |
| Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.0352 times |
| Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.0694 times |
| Fri 31 May 2024 | 19.65 (2.93%) | 19.19 | 18.88 - 21.10 | 1.0608 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.24 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.92 | 19.86 |
| 12 day EMA | 20 | 19.95 | 19.94 |
| 20 day EMA | 19.93 | 19.89 | 19.88 |
| 35 day EMA | 19.63 | 19.59 | 19.56 |
| 50 day EMA | 19.29 | 19.25 | 19.22 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.84 | 19.86 |
| 12 day SMA | 20.01 | 19.97 | 20 |
| 20 day SMA | 20.02 | 20 | 20 |
| 35 day SMA | 19.86 | 19.81 | 19.78 |
| 50 day SMA | 19.37 | 19.32 | 19.28 |
| 100 day SMA | 19.24 | 19.25 | 19.26 |
| 150 day SMA | 20.06 | 20.06 | 20.06 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.