Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 0.56 and 0.63
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.57333333333333 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.64 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.59 (11.32%) | 0.58 | 0.53 - 0.60 | 1.6089 times |
| Mon 07 April 2025 | 0.53 (-3.64%) | 0.55 | 0.53 - 0.55 | 1.5965 times |
| Fri 04 April 2025 | 0.55 (-1.79%) | 0.52 | 0.52 - 0.57 | 0.5446 times |
| Thu 03 April 2025 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.58 | 0.8787 times |
| Wed 02 April 2025 | 0.57 (0%) | 0.57 | 0.57 - 0.58 | 0.3218 times |
| Tue 01 April 2025 | 0.57 (-1.72%) | 0.54 | 0.54 - 0.59 | 1.5677 times |
| Mon 31 March 2025 | 0.58 (-1.69%) | 0.59 | 0.58 - 0.60 | 2.4464 times |
| Fri 28 March 2025 | 0.59 (0%) | 0.58 | 0.58 - 0.60 | 0.5239 times |
| Wed 26 March 2025 | 0.59 (-1.67%) | 0.59 | 0.59 - 0.60 | 0.3837 times |
| Mon 24 March 2025 | 0.60 (0%) | 0.60 | 0.59 - 0.61 | 0.1279 times |
| Fri 21 March 2025 | 0.60 (0%) | 0.60 | 0.60 - 0.61 | 1.0726 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 0.56 and 0.63
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.59 (7.27%) | 0.55 | 0.53 - 0.60 | 0.8035 times |
| Fri 04 April 2025 | 0.55 (-6.78%) | 0.59 | 0.52 - 0.60 | 1.4437 times |
| Fri 28 March 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.61 | 0.2596 times |
| Fri 21 March 2025 | 0.60 (-1.64%) | 0.59 | 0.59 - 0.65 | 1.1438 times |
| Fri 14 March 2025 | 0.61 (-4.69%) | 0.63 | 0.59 - 0.64 | 0.6153 times |
| Fri 07 March 2025 | 0.64 (0%) | 0.64 | 0.59 - 0.65 | 0.9966 times |
| Fri 28 February 2025 | 0.64 (-4.48%) | 0.67 | 0.64 - 0.68 | 0.6712 times |
| Fri 21 February 2025 | 0.67 (1.52%) | 0.67 | 0.62 - 0.73 | 1.2358 times |
| Fri 14 February 2025 | 0.66 (-1.49%) | 0.67 | 0.54 - 0.68 | 1.7312 times |
| Fri 07 February 2025 | 0.67 (0%) | 0.67 | 0.61 - 0.72 | 1.0993 times |
| Fri 31 January 2025 | 0.67 (-5.63%) | 0.70 | 0.64 - 0.72 | 1.2038 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 0.56 and 0.64
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.57 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.59 (1.72%) | 0.54 | 0.52 - 0.60 | 0.226 times |
| Mon 31 March 2025 | 0.58 (-9.38%) | 0.64 | 0.58 - 0.65 | 0.5018 times |
| Fri 28 February 2025 | 0.64 (-4.48%) | 0.67 | 0.54 - 0.73 | 0.6552 times |
| Fri 31 January 2025 | 0.67 (-16.25%) | 0.81 | 0.64 - 0.82 | 1.0627 times |
| Tue 31 December 2024 | 0.80 (25%) | 0.63 | 0.56 - 0.88 | 2.2528 times |
| Tue 26 November 2024 | 0.64 (-8.57%) | 0.68 | 0.47 - 0.74 | 1.5436 times |
| Thu 31 October 2024 | 0.70 (-2.78%) | 0.72 | 0.61 - 0.73 | 1.0585 times |
| Mon 30 September 2024 | 0.72 (9.09%) | 0.65 | 0.61 - 0.78 | 0.5822 times |
| Fri 30 August 2024 | 0.66 (-9.59%) | 0.75 | 0.54 - 0.77 | 1.1857 times |
| Wed 31 July 2024 | 0.73 (4.29%) | 0.68 | 0.61 - 0.80 | 0.9317 times |
| Fri 28 June 2024 | 0.70 (-11.39%) | 0.81 | 0.64 - 0.84 | 0.7747 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.55 | 0.56 |
| 12 day EMA | 0.57 | 0.57 | 0.58 |
| 20 day EMA | 0.59 | 0.59 | 0.6 |
| 35 day EMA | 0.62 | 0.62 | 0.63 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.57 |
| 12 day SMA | 0.58 | 0.58 | 0.59 |
| 20 day SMA | 0.59 | 0.59 | 0.6 |
| 35 day SMA | 0.61 | 0.61 | 0.62 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.68 | 0.68 | 0.68 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.