Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 30.57 and 31.87
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.11 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.14 (2.64%) | 30.14 | 30.00 - 31.30 | 0.9627 times | Mon 30 December 2024 | 30.34 (4.08%) | 30.35 | 29.70 - 30.97 | 0.9731 times | Fri 27 December 2024 | 29.15 (4.07%) | 28.61 | 28.54 - 29.91 | 1.013 times | Thu 26 December 2024 | 28.01 (0.29%) | 28.20 | 27.74 - 28.52 | 0.5556 times | Tue 24 December 2024 | 27.93 (-3.95%) | 28.80 | 27.92 - 28.90 | 0.4562 times | Mon 23 December 2024 | 29.08 (-5.43%) | 29.67 | 29.02 - 30.26 | 0.7205 times | Fri 20 December 2024 | 30.75 (-2.54%) | 32.29 | 29.64 - 32.50 | 1.6028 times | Thu 19 December 2024 | 31.55 (1.45%) | 30.28 | 30.18 - 31.61 | 1.3823 times | Wed 18 December 2024 | 31.10 (10.79%) | 28.19 | 27.91 - 31.36 | 1.6421 times | Tue 17 December 2024 | 28.07 (1.34%) | 27.98 | 27.81 - 28.33 | 0.6916 times | Mon 16 December 2024 | 27.70 (-4.25%) | 28.53 | 27.54 - 28.54 | 0.856 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 30.42 and 32.02
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.14 (6.83%) | 30.35 | 29.70 - 31.30 | 0.3494 times | Fri 27 December 2024 | 29.15 (-5.2%) | 29.67 | 27.74 - 30.26 | 0.4956 times | Fri 20 December 2024 | 30.75 (6.29%) | 28.53 | 27.54 - 32.50 | 1.1146 times | Fri 13 December 2024 | 28.93 (-11.31%) | 29.77 | 28.49 - 30.88 | 0.6577 times | Tue 26 November 2024 | 32.62 (0%) | 32.86 | 32.46 - 33.03 | 0.0897 times | Tue 26 November 2024 | 32.62 (-1.98%) | 32.47 | 32.17 - 33.60 | 0.2057 times | Fri 22 November 2024 | 33.28 (-5.16%) | 34.76 | 33.00 - 35.07 | 0.8092 times | Fri 15 November 2024 | 35.09 (10.94%) | 31.41 | 31.37 - 35.48 | 0.793 times | Fri 08 November 2024 | 31.63 (325.13%) | 7.48 | 6.61 - 32.70 | 2.2643 times | Fri 01 November 2024 | 7.44 (4.64%) | 6.98 | 6.85 - 7.61 | 3.2206 times | Fri 25 October 2024 | 7.11 (-0.28%) | 7.19 | 6.89 - 7.55 | 2.9002 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 29.34 and 34.3
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.2611 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.4927 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.243 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.1951 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.5378 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.2656 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 0.887 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 0.9079 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.1982 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 1.0117 times | Thu 29 February 2024 | 10.99 (-14.01%) | 12.64 | 10.84 - 12.73 | 0.9211 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.25 |
| 35 day DMA | 28.45 |
| 50 day DMA | 22.07 |
| 100 day DMA | 15.24 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.42 | 28.96 |
| 12 day EMA | 29.77 | 29.52 | 29.37 |
| 20 day EMA | 29.15 | 28.94 | 28.79 |
| 35 day EMA | 25.31 | 24.97 | 24.65 |
| 50 day EMA | 21.6 | 21.21 | 20.84 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 28.9 | 28.98 |
| 12 day SMA | 29.48 | 29.35 | 29.24 |
| 20 day SMA | 30.25 | 30.36 | 30.53 |
| 35 day SMA | 28.45 | 27.78 | 27.11 |
| 50 day SMA | 22.07 | 21.59 | 21.13 |
| 100 day SMA | 15.24 | 15.02 | 14.81 |
| 150 day SMA | 13.02 | 12.88 | 12.74 |
| 200 day SMA | 12.5 | 12.39 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.