Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 62.59 and 64.11
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.996666666667 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.52 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.87 (1.63%) | 62.49 | 62.30 - 63.82 | 0.9566 times | Wed 29 January 2025 | 61.86 (0.08%) | 62.12 | 60.98 - 63.18 | 1.1242 times | Tue 28 January 2025 | 61.81 (-0.16%) | 61.51 | 60.89 - 62.09 | 0.9553 times | Mon 27 January 2025 | 61.91 (7.61%) | 58.55 | 58.49 - 62.99 | 1.9017 times | Fri 24 January 2025 | 57.53 (-0.03%) | 57.11 | 55.92 - 57.73 | 1.048 times | Thu 23 January 2025 | 57.55 (0.49%) | 57.23 | 57.07 - 57.83 | 1.0633 times | Wed 22 January 2025 | 57.27 (-1.38%) | 57.63 | 57.08 - 57.65 | 0.6314 times | Tue 21 January 2025 | 58.07 (0.38%) | 58.35 | 57.94 - 58.83 | 0.8155 times | Fri 17 January 2025 | 57.85 (0%) | 58.01 | 57.33 - 58.39 | 0.752 times | Fri 17 January 2025 | 57.85 (0.61%) | 58.01 | 57.33 - 58.39 | 0.752 times | Thu 16 January 2025 | 57.50 (-0.79%) | 57.84 | 56.77 - 57.85 | 0.6822 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 60.68 and 66.01
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.87 (9.28%) | 58.55 | 58.49 - 63.82 | 1.6524 times | Fri 24 January 2025 | 57.53 (-0.55%) | 58.35 | 55.92 - 58.83 | 1.1907 times | Fri 17 January 2025 | 57.85 (0%) | 58.01 | 57.33 - 58.39 | 0.2517 times | Fri 17 January 2025 | 57.85 (5.35%) | 54.53 | 53.23 - 59.08 | 1.2171 times | Fri 10 January 2025 | 54.91 (-3.65%) | 56.53 | 54.20 - 56.99 | 0.494 times | Wed 08 January 2025 | 56.99 (-1.32%) | 57.86 | 56.00 - 58.47 | 0.6832 times | Fri 03 January 2025 | 57.75 (-1.52%) | 58.43 | 56.66 - 59.33 | 0.9177 times | Fri 27 December 2024 | 58.64 (-0.86%) | 58.86 | 58.12 - 59.85 | 0.6464 times | Fri 20 December 2024 | 59.15 (-6.6%) | 63.42 | 58.61 - 63.96 | 1.8784 times | Fri 13 December 2024 | 63.33 (-2.9%) | 64.37 | 62.70 - 65.25 | 1.0685 times | Tue 26 November 2024 | 65.22 (0%) | 65.94 | 65.01 - 66.28 | 0.2393 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 58.05 and 68.64
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.87 (7.69%) | 58.87 | 53.23 - 63.82 | 0.9429 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.6236 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.9882 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.1606 times | Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.9065 times | Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.1901 times | Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.697 times | Fri 28 June 2024 | 53.62 (4.28%) | 51.67 | 48.97 - 53.74 | 0.9904 times | Fri 31 May 2024 | 51.42 (3.67%) | 49.60 | 49.55 - 53.36 | 0.6453 times | Tue 30 April 2024 | 49.60 (-5.38%) | 52.37 | 47.30 - 52.37 | 0.8553 times | Thu 28 March 2024 | 52.42 (5.3%) | 49.49 | 48.32 - 52.67 | 1.0269 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 59.17 |
| 20 day DMA | 58.21 |
| 35 day DMA | 59.16 |
| 50 day DMA | 60.99 |
| 100 day DMA | 60.42 |
| 150 day DMA | 59.59 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 60.58 | 59.94 |
| 12 day EMA | 59.83 | 59.28 | 58.81 |
| 20 day EMA | 59.4 | 59.04 | 58.74 |
| 35 day EMA | 60.07 | 59.91 | 59.79 |
| 50 day EMA | 61.21 | 61.14 | 61.11 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 60.13 | 59.21 |
| 12 day SMA | 59.17 | 58.71 | 58.21 |
| 20 day SMA | 58.21 | 57.95 | 57.78 |
| 35 day SMA | 59.16 | 59.19 | 59.25 |
| 50 day SMA | 60.99 | 61.04 | 61.09 |
| 100 day SMA | 60.42 | 60.4 | 60.39 |
| 150 day SMA | 59.59 | 59.51 | 59.43 |
| 200 day SMA | 57.35 | 57.28 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.