Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 68.99 and 71.23
| Daily Target 1 | 68.52 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.756666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 73 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.41 (-3.39%) | 71.88 | 69.81 - 72.05 | 0.3133 times |
| Wed 26 March 2025 | 72.88 (-4.52%) | 73.88 | 70.91 - 74.40 | 0.4416 times |
| Mon 24 March 2025 | 76.33 (3.01%) | 74.67 | 74.44 - 76.67 | 0.5971 times |
| Fri 21 March 2025 | 74.10 (0.88%) | 73.32 | 73.05 - 75.50 | 0.8252 times |
| Thu 20 March 2025 | 73.45 (-8.15%) | 80.18 | 73.06 - 80.26 | 1.1435 times |
| Wed 19 March 2025 | 79.97 (8.74%) | 75.18 | 75.13 - 80.98 | 1.604 times |
| Tue 18 March 2025 | 73.54 (-27.44%) | 78.61 | 73.06 - 81.87 | 4.2682 times |
| Mon 17 March 2025 | 101.35 (4.28%) | 97.35 | 97.35 - 103.32 | 0.2945 times |
| Fri 14 March 2025 | 97.19 (-1.2%) | 99.00 | 97.06 - 100.00 | 0.2782 times |
| Thu 13 March 2025 | 98.37 (-1.4%) | 99.65 | 97.11 - 100.01 | 0.2344 times |
| Wed 12 March 2025 | 99.77 (-0.93%) | 101.72 | 99.02 - 102.40 | 0.2407 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 66.68 and 73.54
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 72.296666666667 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.41 (-4.98%) | 74.67 | 69.81 - 76.67 | 0.6448 times |
| Fri 21 March 2025 | 74.10 (-23.76%) | 97.35 | 73.05 - 103.32 | 3.8799 times |
| Fri 14 March 2025 | 97.19 (-5.67%) | 101.84 | 97.06 - 102.40 | 0.7629 times |
| Fri 07 March 2025 | 103.03 (-3.48%) | 106.75 | 99.50 - 107.77 | 0.9675 times |
| Fri 28 February 2025 | 106.75 (0.44%) | 105.49 | 101.00 - 109.55 | 0.874 times |
| Fri 21 February 2025 | 106.28 (-1.55%) | 102.60 | 101.15 - 110.00 | 0.5413 times |
| Fri 14 February 2025 | 107.95 (-3.46%) | 112.00 | 107.61 - 114.41 | 0.492 times |
| Fri 07 February 2025 | 111.82 (-1.67%) | 111.48 | 109.52 - 120.05 | 0.5734 times |
| Fri 31 January 2025 | 113.72 (-2.35%) | 116.47 | 112.78 - 119.44 | 0.6797 times |
| Fri 24 January 2025 | 116.46 (-1.31%) | 118.53 | 114.06 - 120.00 | 0.5845 times |
| Fri 17 January 2025 | 118.00 (0%) | 117.75 | 115.61 - 118.45 | 0.0985 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 51.13 and 89.09
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.41 (-34.04%) | 106.75 | 69.81 - 107.77 | 1.6685 times |
| Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.6617 times |
| Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.7442 times |
| Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.3984 times |
| Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 1.1336 times |
| Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.734 times |
| Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.612 times |
| Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 1.0626 times |
| Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 1.0616 times |
| Fri 28 June 2024 | 158.00 (21.67%) | 128.53 | 115.74 - 173.25 | 1.9235 times |
| Fri 31 May 2024 | 129.86 (2.53%) | 127.06 | 109.91 - 146.68 | 1.859 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 84.84 |
| 20 day DMA | 92.4 |
| 35 day DMA | 99.63 |
| 50 day DMA | 104.68 |
| 100 day DMA | 113.22 |
| 150 day DMA | 118.41 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 76.76 | 78.7 |
| 12 day EMA | 82.52 | 84.72 | 86.87 |
| 20 day EMA | 88.83 | 90.77 | 92.65 |
| 35 day EMA | 96.62 | 98.16 | 99.65 |
| 50 day EMA | 103.05 | 104.38 | 105.66 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 75.35 | 75.48 |
| 12 day SMA | 84.84 | 87.28 | 89.79 |
| 20 day SMA | 92.4 | 94.22 | 95.92 |
| 35 day SMA | 99.63 | 100.88 | 102.05 |
| 50 day SMA | 104.68 | 105.64 | 106.56 |
| 100 day SMA | 113.22 | 113.81 | 114.37 |
| 150 day SMA | 118.41 | 118.83 | 119.24 |
| 200 day SMA | 124.2 | 124.44 | 124.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.