SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 123.13 and 138.38

Daily Target 1110.5
Daily Target 2120.5
Daily Target 3125.75
Daily Target 4135.75
Daily Target 5141

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 130.50 (0%) 116.11 115.75 - 131.00 2.0615 times
Tue 26 November 2024 130.50 (13.82%) 116.11 115.75 - 131.00 2.0615 times
Mon 25 November 2024 114.65 (0.37%) 113.06 113.00 - 115.30 0.8284 times
Fri 22 November 2024 114.23 (3.38%) 110.68 110.50 - 114.83 0.5534 times
Thu 21 November 2024 110.50 (-0.32%) 110.87 109.03 - 111.78 0.5556 times
Wed 20 November 2024 110.86 (3.98%) 110.46 108.72 - 111.38 0.7258 times
Tue 19 November 2024 106.62 (1.86%) 104.38 103.63 - 106.99 0.6372 times
Mon 18 November 2024 104.67 (0.12%) 102.88 102.16 - 105.98 0.7448 times
Fri 15 November 2024 104.54 (-4.19%) 108.54 102.57 - 108.70 0.9516 times
Thu 14 November 2024 109.11 (-3%) 112.58 109.01 - 112.58 0.8802 times
Wed 13 November 2024 112.48 (-1.61%) 113.63 111.53 - 116.30 0.5826 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 123.13 and 138.38

Weekly Target 1110.5
Weekly Target 2120.5
Weekly Target 3125.75
Weekly Target 4135.75
Weekly Target 5141

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 130.50 (0%) 116.11 115.75 - 131.00 0.7272 times
Tue 26 November 2024 130.50 (14.24%) 113.06 113.00 - 131.00 1.0194 times
Fri 22 November 2024 114.23 (9.27%) 102.88 102.16 - 114.83 1.1348 times
Fri 15 November 2024 104.54 (-14.04%) 121.88 102.57 - 122.63 1.3332 times
Fri 08 November 2024 121.61 (-1.36%) 123.30 116.32 - 133.00 1.5236 times
Fri 01 November 2024 123.29 (-5.99%) 131.37 122.68 - 132.80 0.7263 times
Fri 25 October 2024 131.14 (3.19%) 127.73 126.21 - 133.36 0.7901 times
Fri 18 October 2024 127.08 (2.06%) 124.42 122.74 - 130.04 0.7709 times
Fri 11 October 2024 124.51 (3.41%) 120.32 116.17 - 125.96 1.0136 times
Fri 04 October 2024 120.40 (-3.32%) 124.93 118.27 - 127.90 0.9608 times
Fri 27 September 2024 124.53 (-2.11%) 127.21 123.27 - 127.29 0.7372 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 116.33 and 147.17

Monthly Target 191.05
Monthly Target 2110.77
Monthly Target 3121.88666666667
Monthly Target 4141.61
Monthly Target 5152.73

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 130.50 (3.57%) 125.91 102.16 - 133.00 1.0777 times
Thu 31 October 2024 126.00 (0.89%) 125.00 116.17 - 133.36 0.6978 times
Mon 30 September 2024 124.89 (-8.02%) 135.45 120.42 - 138.71 0.5818 times
Fri 30 August 2024 135.78 (-4.54%) 143.52 123.50 - 145.00 1.0103 times
Wed 31 July 2024 142.24 (-9.97%) 158.00 141.21 - 162.95 1.0093 times
Fri 28 June 2024 158.00 (21.67%) 128.53 115.74 - 173.25 1.8288 times
Fri 31 May 2024 129.86 (2.53%) 127.06 109.91 - 146.68 1.7674 times
Tue 30 April 2024 126.66 (-2.16%) 129.38 114.37 - 131.80 0.6574 times
Thu 28 March 2024 129.46 (1.22%) 127.18 119.65 - 131.16 0.6226 times
Thu 29 February 2024 127.90 (7.49%) 119.98 118.91 - 143.00 0.7468 times
Wed 31 January 2024 118.99 (23.4%) 95.50 91.34 - 123.45 1.2028 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 120.08
12 day DMA 113.58
20 day DMA 117.41
35 day DMA 121.64
50 day DMA 122.01
100 day DMA 130.14
150 day DMA 131.51
200 day DMA 130.12

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4118.35112.28
12 day EMA118.19115.95113.3
20 day EMA118.42117.15115.74
35 day EMA119.53118.88118.2
50 day EMA122.14121.8121.44

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.08116.15111.37
12 day SMA113.58112.53111.79
20 day SMA117.41117.27117.26
35 day SMA121.64121.28120.98
50 day SMA122.01121.9121.8
100 day SMA130.14130.32130.52
150 day SMA131.51131.49131.48
200 day SMA130.12130.14130.11
Back to top | Use Dark Theme