Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 4.73 and 4.9
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.93 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.78 (0.84%) | 4.68 | 4.67 - 4.84 | 0.4487 times | Thu 27 February 2025 | 4.74 (-3.07%) | 4.96 | 4.70 - 4.98 | 0.8552 times | Wed 26 February 2025 | 4.89 (-3.93%) | 5.14 | 4.87 - 5.19 | 0.9137 times | Tue 25 February 2025 | 5.09 (-1.93%) | 5.20 | 4.92 - 5.24 | 1.1007 times | Mon 24 February 2025 | 5.19 (-3.53%) | 5.40 | 5.09 - 5.41 | 1.3449 times | Fri 21 February 2025 | 5.38 (-3.24%) | 5.56 | 5.36 - 5.62 | 0.8917 times | Thu 20 February 2025 | 5.56 (-2.63%) | 5.67 | 5.40 - 5.67 | 1.0394 times | Wed 19 February 2025 | 5.71 (-2.23%) | 5.84 | 5.54 - 5.88 | 1.014 times | Tue 18 February 2025 | 5.84 (5.99%) | 5.60 | 5.60 - 5.88 | 1.5313 times | Fri 14 February 2025 | 5.51 (0.18%) | 5.53 | 5.41 - 5.65 | 0.8603 times | Thu 13 February 2025 | 5.50 (-2.65%) | 5.70 | 5.47 - 5.72 | 0.9715 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.36 and 5.1
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.78 (-11.15%) | 5.40 | 4.67 - 5.41 | 0.9244 times | Fri 21 February 2025 | 5.38 (-2.36%) | 5.60 | 5.36 - 5.88 | 0.8874 times | Fri 14 February 2025 | 5.51 (-5.65%) | 5.89 | 5.41 - 6.35 | 1.6301 times | Fri 07 February 2025 | 5.84 (-29.13%) | 8.10 | 5.72 - 9.08 | 3.4768 times | Fri 31 January 2025 | 8.24 (15.41%) | 7.05 | 6.64 - 8.43 | 1.0479 times | Fri 24 January 2025 | 7.14 (8.84%) | 6.56 | 6.56 - 7.26 | 0.4612 times | Fri 17 January 2025 | 6.56 (0%) | 6.73 | 6.53 - 6.89 | 0.1008 times | Fri 17 January 2025 | 6.56 (0.31%) | 6.60 | 6.38 - 6.93 | 0.5678 times | Fri 10 January 2025 | 6.54 (-4.25%) | 6.99 | 6.49 - 6.99 | 0.3311 times | Wed 08 January 2025 | 6.83 (-5.79%) | 7.25 | 6.50 - 7.62 | 0.5725 times | Fri 03 January 2025 | 7.25 (0.55%) | 7.06 | 6.82 - 7.39 | 0.4934 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 2.52 and 6.93
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.78 (-41.99%) | 8.10 | 4.67 - 9.08 | 1.522 times | Fri 31 January 2025 | 8.24 (19.08%) | 6.89 | 6.38 - 8.43 | 0.7242 times | Tue 31 December 2024 | 6.92 (-19.63%) | 8.85 | 6.79 - 9.06 | 0.4881 times | Tue 26 November 2024 | 8.61 (34.53%) | 6.43 | 6.35 - 9.33 | 0.7523 times | Thu 31 October 2024 | 6.40 (10.34%) | 5.87 | 5.67 - 7.09 | 0.2778 times | Mon 30 September 2024 | 5.80 (-11.04%) | 6.52 | 5.28 - 6.81 | 0.3751 times | Fri 30 August 2024 | 6.52 (2.35%) | 6.37 | 5.55 - 7.18 | 0.7641 times | Wed 31 July 2024 | 6.37 (19.51%) | 5.32 | 4.77 - 6.97 | 0.5252 times | Fri 28 June 2024 | 5.33 (-1.66%) | 5.38 | 4.66 - 6.37 | 0.5698 times | Fri 31 May 2024 | 5.42 (44.15%) | 3.76 | 3.48 - 6.55 | 4.0014 times | Tue 30 April 2024 | 3.76 (-1.05%) | 3.85 | 3.09 - 3.99 | 0.2279 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.32 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.04 | 5.19 |
| 12 day EMA | 5.36 | 5.47 | 5.6 |
| 20 day EMA | 5.74 | 5.84 | 5.96 |
| 35 day EMA | 6.18 | 6.26 | 6.35 |
| 50 day EMA | 6.55 | 6.62 | 6.7 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.06 | 5.22 |
| 12 day SMA | 5.32 | 5.42 | 5.53 |
| 20 day SMA | 6.08 | 6.18 | 6.28 |
| 35 day SMA | 6.37 | 6.43 | 6.49 |
| 50 day SMA | 6.58 | 6.64 | 6.71 |
| 100 day SMA | 6.88 | 6.89 | 6.9 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 6.38 | 6.38 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.