Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 84.74 and 86.59
| Daily Target 1 | 84.4 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.25 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 88.1 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 85.74 (-1.21%) | 87.43 | 85.58 - 87.43 | 0.9882 times | Fri 15 December 2023 | 86.79 (-0.2%) | 87.17 | 85.24 - 87.77 | 2.8218 times | Thu 14 December 2023 | 86.96 (4.18%) | 85.00 | 84.78 - 87.56 | 1.4493 times | Wed 13 December 2023 | 83.47 (5.42%) | 79.26 | 78.83 - 83.52 | 0.9909 times | Tue 12 December 2023 | 79.18 (-1.22%) | 80.20 | 79.12 - 80.21 | 0.4186 times | Mon 11 December 2023 | 80.16 (0.38%) | 79.78 | 78.88 - 80.55 | 0.5856 times | Fri 08 December 2023 | 79.86 (0%) | 79.86 | 79.34 - 81.34 | 0.839 times | Thu 07 December 2023 | 79.86 (1.71%) | 79.08 | 78.43 - 80.18 | 0.5331 times | Wed 06 December 2023 | 78.52 (-0.01%) | 79.49 | 78.45 - 81.41 | 0.6435 times | Tue 05 December 2023 | 78.53 (-1.9%) | 79.61 | 78.43 - 80.05 | 0.7299 times | Mon 04 December 2023 | 80.05 (1.83%) | 77.71 | 77.71 - 80.15 | 0.8712 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 84.74 and 86.59
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 85.74 (-1.21%) | 87.43 | 85.58 - 87.43 | 0.255 times | Fri 15 December 2023 | 86.79 (8.68%) | 79.78 | 78.83 - 87.77 | 1.6169 times | Fri 08 December 2023 | 79.86 (1.59%) | 77.71 | 77.71 - 81.41 | 0.9332 times | Fri 01 December 2023 | 78.61 (6.73%) | 73.22 | 72.11 - 78.86 | 1.1871 times | Fri 24 November 2023 | 73.65 (-2.32%) | 74.91 | 73.12 - 75.42 | 0.4727 times | Fri 17 November 2023 | 75.40 (9.56%) | 68.41 | 67.72 - 76.45 | 1.2142 times | Fri 10 November 2023 | 68.82 (-5.57%) | 72.71 | 67.78 - 73.05 | 0.7596 times | Fri 03 November 2023 | 72.88 (10.93%) | 66.47 | 65.18 - 73.70 | 1.1737 times | Fri 27 October 2023 | 65.70 (0.21%) | 65.43 | 63.36 - 67.27 | 1.1737 times | Fri 20 October 2023 | 65.56 (-1.96%) | 67.75 | 65.26 - 70.38 | 1.2139 times | Fri 13 October 2023 | 66.87 (-0.46%) | 67.61 | 66.49 - 69.51 | 0.7328 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 79.33 and 94.18
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 82.143333333333 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 85.74 (15.79%) | 73.64 | 72.92 - 87.77 | 0.4875 times | Thu 30 November 2023 | 74.05 (12.03%) | 65.91 | 65.18 - 76.45 | 0.6622 times | Tue 31 October 2023 | 66.10 (-1.87%) | 67.04 | 63.36 - 70.38 | 0.7035 times | Fri 29 September 2023 | 67.36 (-6.83%) | 73.03 | 65.69 - 75.21 | 0.6328 times | Thu 31 August 2023 | 72.30 (-6.91%) | 77.08 | 68.54 - 79.46 | 0.6329 times | Mon 31 July 2023 | 77.67 (18.04%) | 65.99 | 64.21 - 78.94 | 0.7537 times | Fri 30 June 2023 | 65.80 (5.25%) | 62.81 | 62.13 - 72.98 | 1.0952 times | Wed 31 May 2023 | 62.52 (-9.37%) | 68.69 | 59.51 - 69.27 | 1.01 times | Fri 28 April 2023 | 68.98 (-3.2%) | 70.99 | 65.21 - 71.99 | 1.0435 times | Fri 31 March 2023 | 71.26 (-11.68%) | 80.38 | 66.56 - 85.38 | 2.9787 times | Tue 28 February 2023 | 80.68 (1.36%) | 78.93 | 78.28 - 82.78 | 0.7011 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 81.48 |
| 20 day DMA | 78.37 |
| 35 day DMA | 75.13 |
| 50 day DMA | 72.71 |
| 100 day DMA | 72.02 |
| 150 day DMA | 71.17 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.11 | 82.77 |
| 12 day EMA | 81.73 | 81 | 79.95 |
| 20 day EMA | 79.4 | 78.73 | 77.88 |
| 35 day EMA | 76.18 | 75.62 | 74.96 |
| 50 day EMA | 73.36 | 72.86 | 72.29 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 83.31 | 81.93 |
| 12 day SMA | 81.48 | 80.5 | 79.44 |
| 20 day SMA | 78.37 | 77.85 | 77.26 |
| 35 day SMA | 75.13 | 74.56 | 73.98 |
| 50 day SMA | 72.71 | 72.34 | 71.94 |
| 100 day SMA | 72.02 | 71.94 | 71.85 |
| 150 day SMA | 71.17 | 71.02 | 70.87 |
| 200 day SMA | 70.48 | 70.42 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.