StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.56 and 2.78

Daily Target 12.5
Daily Target 22.61
Daily Target 32.72
Daily Target 42.83
Daily Target 52.94

Daily price and volume Strata Skin

Date Closing Open Range Volume
Fri 31 January 2025 2.72 (-2.86%) 2.80 2.61 - 2.83 2.0061 times
Thu 30 January 2025 2.80 (-1.41%) 2.86 2.80 - 2.86 0.8663 times
Wed 29 January 2025 2.84 (0%) 2.94 2.84 - 2.96 0.3495 times
Tue 28 January 2025 2.84 (-3.4%) 3.07 2.84 - 3.07 2.4316 times
Mon 27 January 2025 2.94 (-1.67%) 3.02 2.86 - 3.02 0.6839 times
Fri 24 January 2025 2.99 (2.75%) 2.98 2.88 - 3.01 0.5167 times
Thu 23 January 2025 2.91 (0.69%) 2.88 2.84 - 2.98 0.2128 times
Wed 22 January 2025 2.89 (0.35%) 2.89 2.88 - 3.00 0.4407 times
Tue 21 January 2025 2.88 (-1.03%) 2.91 2.88 - 3.11 1.8541 times
Fri 17 January 2025 2.91 (0%) 3.03 2.91 - 3.03 0.6383 times
Fri 17 January 2025 2.91 (-1.69%) 3.03 2.91 - 3.03 0.6383 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.44 and 2.9

Weekly Target 12.34
Weekly Target 22.53
Weekly Target 32.8
Weekly Target 42.99
Weekly Target 53.26

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Fri 31 January 2025 2.72 (-9.03%) 3.02 2.61 - 3.07 1.3469 times
Fri 24 January 2025 2.99 (2.75%) 2.91 2.84 - 3.11 0.6428 times
Fri 17 January 2025 2.91 (0%) 3.03 2.91 - 3.03 0.1357 times
Fri 17 January 2025 2.91 (-1.36%) 3.04 2.91 - 3.08 0.5362 times
Fri 10 January 2025 2.95 (-3.91%) 3.07 2.95 - 3.11 0.2649 times
Wed 08 January 2025 3.07 (0.33%) 3.10 2.95 - 3.20 0.688 times
Fri 03 January 2025 3.06 (3.03%) 3.15 2.86 - 3.25 1.1955 times
Fri 27 December 2024 2.97 (2.77%) 2.90 2.86 - 3.17 1.7256 times
Fri 20 December 2024 2.89 (-3.67%) 3.04 2.86 - 3.15 2.9453 times
Fri 13 December 2024 3.00 (1.35%) 2.97 2.97 - 3.13 0.5191 times
Tue 26 November 2024 2.96 (0%) 2.94 2.92 - 2.96 0.0517 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.37 and 2.96

Monthly Target 12.25
Monthly Target 22.49
Monthly Target 32.8433333333333
Monthly Target 43.08
Monthly Target 53.43

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.2434 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.4184 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.5449 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.5389 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.4159 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.5017 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 2.6994 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 1.5197 times
Fri 31 May 2024 0.37 (-9.76%) 0.41 0.35 - 0.47 1.6035 times
Tue 30 April 2024 0.41 (7.89%) 0.40 0.38 - 0.59 1.514 times
Thu 28 March 2024 0.38 (-24%) 0.53 0.36 - 0.60 1.0353 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.88
20 day DMA 2.93
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 3
150 day DMA 3.05
200 day DMA 2.52

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.862.89
12 day EMA2.872.92.92
20 day EMA2.912.932.94
35 day EMA2.952.962.97
50 day EMA2.972.982.99

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.882.9
12 day SMA2.882.92.92
20 day SMA2.932.952.95
35 day SMA2.952.962.97
50 day SMA2.982.992.99
100 day SMA33.013.02
150 day SMA3.053.053.05
200 day SMA2.522.512.5
Back to top | Use Dark Theme