Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 70.18 and 71.02
| Daily Target 1 | 69.54 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 70.38 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71.22 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.40 (0.67%) | 70.18 | 69.95 - 70.79 | 0.9186 times | Thu 31 October 2024 | 69.93 (-1.23%) | 70.84 | 69.91 - 70.86 | 0.812 times | Wed 30 October 2024 | 70.80 (0.5%) | 70.23 | 70.17 - 71.17 | 0.7107 times | Tue 29 October 2024 | 70.45 (0.46%) | 70.27 | 69.99 - 70.87 | 0.9591 times | Mon 28 October 2024 | 70.13 (0.13%) | 70.79 | 70.11 - 70.86 | 1.0634 times | Fri 25 October 2024 | 70.04 (-6.8%) | 68.11 | 66.83 - 71.49 | 2.9614 times | Thu 24 October 2024 | 75.15 (-0.84%) | 75.83 | 75.02 - 76.07 | 0.7657 times | Wed 23 October 2024 | 75.79 (0.41%) | 75.31 | 75.23 - 76.10 | 0.6824 times | Tue 22 October 2024 | 75.48 (-0.85%) | 75.79 | 75.25 - 76.01 | 0.5768 times | Mon 21 October 2024 | 76.13 (-0.72%) | 76.52 | 75.53 - 76.78 | 0.5499 times | Fri 18 October 2024 | 76.68 (0.39%) | 76.26 | 76.16 - 77.02 | 0.7043 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.53 and 70.79
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.40 (0.51%) | 70.79 | 69.91 - 71.17 | 1.3176 times | Fri 25 October 2024 | 70.04 (-8.66%) | 76.52 | 66.83 - 76.78 | 1.6342 times | Fri 18 October 2024 | 76.68 (1.64%) | 75.58 | 75.21 - 77.02 | 0.963 times | Fri 11 October 2024 | 75.44 (2.26%) | 73.75 | 73.10 - 75.55 | 1.0801 times | Fri 04 October 2024 | 73.77 (-0.2%) | 73.75 | 72.61 - 74.38 | 0.9454 times | Fri 27 September 2024 | 73.92 (-2.13%) | 75.82 | 73.51 - 76.18 | 1.1181 times | Fri 20 September 2024 | 75.53 (1.06%) | 74.66 | 74.31 - 76.94 | 1.4508 times | Fri 13 September 2024 | 74.74 (3.66%) | 72.36 | 71.40 - 74.80 | 0.7006 times | Fri 06 September 2024 | 72.10 (-3.98%) | 74.24 | 71.96 - 74.94 | 0.6187 times | Fri 30 August 2024 | 75.09 (0%) | 74.50 | 74.08 - 75.10 | 0.1715 times | Fri 30 August 2024 | 75.09 (1.43%) | 74.16 | 73.53 - 75.10 | 0.6616 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 70.18 and 71.02
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.40 (0.67%) | 70.18 | 69.95 - 70.79 | 0.0785 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.5771 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.1915 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 1.0732 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.1582 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.8522 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 1.0377 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 1.1102 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.9566 times | Thu 29 February 2024 | 63.76 (4.49%) | 61.16 | 59.53 - 64.99 | 0.9648 times | Wed 31 January 2024 | 61.02 (-0.15%) | 60.55 | 58.79 - 62.20 | 0.877 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.84 |
| 35 day DMA | 74.18 |
| 50 day DMA | 74.07 |
| 100 day DMA | 70.69 |
| 150 day DMA | 67.77 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.98 | 71.51 |
| 12 day EMA | 72.22 | 72.55 | 73.03 |
| 20 day EMA | 73.01 | 73.28 | 73.63 |
| 35 day EMA | 73.55 | 73.74 | 73.96 |
| 50 day EMA | 73.64 | 73.77 | 73.93 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.27 | 71.31 |
| 12 day SMA | 73.11 | 73.64 | 74.14 |
| 20 day SMA | 73.84 | 74 | 74.19 |
| 35 day SMA | 74.18 | 74.3 | 74.41 |
| 50 day SMA | 74.07 | 74.15 | 74.21 |
| 100 day SMA | 70.69 | 70.59 | 70.5 |
| 150 day SMA | 67.77 | 67.72 | 67.67 |
| 200 day SMA | 66.51 | 66.46 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.