Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 80.15 and 81.44
| Daily Target 1 | 79.88 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.46 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.95 (-0.33%) | 81.03 | 80.63 - 81.92 | 0.8295 times | Thu 30 January 2025 | 81.22 (1.23%) | 80.67 | 80.65 - 81.81 | 1.0619 times | Wed 29 January 2025 | 80.23 (-0.89%) | 80.68 | 80.19 - 81.11 | 0.9957 times | Tue 28 January 2025 | 80.95 (0.96%) | 80.29 | 79.89 - 81.52 | 1.2043 times | Mon 27 January 2025 | 80.18 (0.25%) | 79.72 | 79.28 - 80.73 | 1.1248 times | Fri 24 January 2025 | 79.98 (0.53%) | 79.33 | 79.29 - 80.67 | 0.7476 times | Thu 23 January 2025 | 79.56 (-0.1%) | 79.64 | 79.12 - 80.09 | 0.7406 times | Wed 22 January 2025 | 79.64 (-0.91%) | 80.40 | 79.62 - 80.45 | 0.9836 times | Tue 21 January 2025 | 80.37 (2.38%) | 78.99 | 78.77 - 80.45 | 1.4089 times | Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.903 times | Fri 17 January 2025 | 78.50 (-0.76%) | 79.43 | 78.46 - 79.59 | 0.903 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 80.12 and 82.76
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.95 (1.21%) | 79.72 | 79.28 - 81.92 | 1.4849 times | Fri 24 January 2025 | 79.98 (1.89%) | 78.99 | 78.77 - 80.67 | 1.1047 times | Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.2571 times | Fri 17 January 2025 | 78.50 (5.02%) | 74.81 | 74.30 - 79.59 | 1.5568 times | Fri 10 January 2025 | 74.75 (-1.66%) | 75.21 | 74.65 - 76.06 | 0.6785 times | Wed 08 January 2025 | 76.01 (-0.05%) | 75.83 | 74.81 - 76.60 | 0.6878 times | Fri 03 January 2025 | 76.05 (-0.08%) | 75.36 | 74.49 - 76.45 | 0.6201 times | Fri 27 December 2024 | 76.11 (0.38%) | 75.80 | 74.40 - 77.17 | 0.624 times | Fri 20 December 2024 | 75.82 (-1.11%) | 76.32 | 73.60 - 76.81 | 1.653 times | Fri 13 December 2024 | 76.67 (-0.56%) | 76.17 | 74.83 - 77.67 | 1.3331 times | Tue 26 November 2024 | 77.10 (0%) | 76.94 | 76.57 - 77.25 | 0.3496 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 77.63 and 85.25
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.1142 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.7056 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.2213 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.3718 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.0364 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.9335 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.0074 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.7412 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.9027 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 0.9657 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.8321 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 79.93 |
| 20 day DMA | 78.41 |
| 35 day DMA | 77.32 |
| 50 day DMA | 76.69 |
| 100 day DMA | 75.32 |
| 150 day DMA | 73.15 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.52 | 80.17 |
| 12 day EMA | 79.79 | 79.58 | 79.28 |
| 20 day EMA | 78.92 | 78.71 | 78.45 |
| 35 day EMA | 77.85 | 77.67 | 77.46 |
| 50 day EMA | 76.88 | 76.71 | 76.53 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.51 | 80.18 |
| 12 day SMA | 79.93 | 79.72 | 79.38 |
| 20 day SMA | 78.41 | 78.17 | 77.88 |
| 35 day SMA | 77.32 | 77.22 | 77.09 |
| 50 day SMA | 76.69 | 76.57 | 76.44 |
| 100 day SMA | 75.32 | 75.26 | 75.2 |
| 150 day SMA | 73.15 | 73.03 | 72.9 |
| 200 day SMA | 70.34 | 70.24 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.