Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 7.52 and 7.68
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.81 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.62 (-0.91%) | 7.65 | 7.58 - 7.74 | 1.0575 times | Thu 16 January 2025 | 7.69 (3.92%) | 7.48 | 7.42 - 7.79 | 1.1307 times | Wed 15 January 2025 | 7.40 (0.27%) | 7.54 | 7.22 - 7.54 | 0.5793 times | Tue 14 January 2025 | 7.38 (4.53%) | 7.05 | 7.03 - 7.43 | 0.7449 times | Mon 13 January 2025 | 7.06 (-4.85%) | 7.32 | 7.05 - 7.32 | 0.7815 times | Fri 10 January 2025 | 7.42 (-0.93%) | 7.56 | 7.40 - 7.65 | 1.0695 times | Wed 08 January 2025 | 7.49 (0%) | 7.19 | 7.12 - 7.51 | 1.0434 times | Wed 08 January 2025 | 7.49 (4.9%) | 7.19 | 7.12 - 7.51 | 1.0434 times | Tue 07 January 2025 | 7.14 (-0.14%) | 7.31 | 7.09 - 7.48 | 1.2359 times | Mon 06 January 2025 | 7.15 (0.42%) | 7.14 | 7.04 - 7.27 | 1.314 times | Fri 03 January 2025 | 7.12 (-0.84%) | 7.19 | 7.07 - 7.20 | 0.6395 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 7.33 and 8.09
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.62 (2.7%) | 7.32 | 7.03 - 7.79 | 1.225 times | Fri 10 January 2025 | 7.42 (-0.93%) | 7.19 | 7.12 - 7.65 | 0.6027 times | Wed 08 January 2025 | 7.49 (5.2%) | 7.14 | 7.04 - 7.51 | 1.0251 times | Fri 03 January 2025 | 7.12 (0.85%) | 7.00 | 6.78 - 7.31 | 0.9987 times | Fri 27 December 2024 | 7.06 (1.58%) | 6.91 | 6.86 - 7.18 | 0.8614 times | Fri 20 December 2024 | 6.95 (-6.59%) | 7.48 | 6.84 - 7.48 | 2.1503 times | Fri 13 December 2024 | 7.44 (30.53%) | 6.54 | 6.54 - 8.33 | 1.8961 times | Tue 26 November 2024 | 5.70 (0%) | 5.76 | 5.65 - 5.76 | 0.0965 times | Tue 26 November 2024 | 5.70 (-3.55%) | 5.73 | 5.65 - 5.85 | 0.2468 times | Fri 22 November 2024 | 5.91 (7.26%) | 5.67 | 5.58 - 6.01 | 0.8975 times | Fri 15 November 2024 | 5.51 (-3.33%) | 5.43 | 5.24 - 5.70 | 1.4766 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 7.31 and 8.11
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.62 (9.48%) | 7.04 | 6.99 - 7.79 | 0.5596 times | Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 0.9094 times | Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.7758 times | Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.7187 times | Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.7016 times | Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 0.9081 times | Wed 31 July 2024 | 5.57 (23.5%) | 4.55 | 4.35 - 5.71 | 1.1211 times | Fri 28 June 2024 | 4.51 (-15.54%) | 5.38 | 4.36 - 5.39 | 1.5361 times | Fri 31 May 2024 | 5.34 (-0.37%) | 5.40 | 5.11 - 5.94 | 1.1954 times | Tue 30 April 2024 | 5.36 (20.18%) | 4.54 | 4.51 - 5.70 | 1.5744 times | Thu 28 March 2024 | 4.46 (3.72%) | 4.33 | 3.91 - 4.53 | 1.5046 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.45 | 7.33 |
| 12 day EMA | 7.37 | 7.33 | 7.26 |
| 20 day EMA | 7.24 | 7.2 | 7.15 |
| 35 day EMA | 6.95 | 6.91 | 6.86 |
| 50 day EMA | 6.68 | 6.64 | 6.6 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.39 | 7.35 |
| 12 day SMA | 7.35 | 7.29 | 7.22 |
| 20 day SMA | 7.21 | 7.17 | 7.15 |
| 35 day SMA | 6.98 | 6.92 | 6.86 |
| 50 day SMA | 6.63 | 6.6 | 6.57 |
| 100 day SMA | 6.15 | 6.13 | 6.11 |
| 150 day SMA | 5.74 | 5.72 | 5.7 |
| 200 day SMA | 5.62 | 5.6 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.