Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 14.44 and 15.65
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.6 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.19 (-1.49%) | 15.60 | 14.89 - 16.10 | 0.8431 times |
| Mon 07 April 2025 | 15.42 (-0.9%) | 14.90 | 14.60 - 16.06 | 0.6198 times |
| Fri 04 April 2025 | 15.56 (-4.19%) | 15.40 | 15.30 - 15.97 | 0.8726 times |
| Thu 03 April 2025 | 16.24 (-4.08%) | 16.01 | 15.65 - 16.45 | 0.8328 times |
| Wed 02 April 2025 | 16.93 (1.99%) | 16.30 | 16.30 - 17.01 | 0.6904 times |
| Tue 01 April 2025 | 16.60 (-2.06%) | 16.79 | 16.27 - 17.01 | 0.4543 times |
| Mon 31 March 2025 | 16.95 (-2.81%) | 17.12 | 16.80 - 17.38 | 0.9432 times |
| Fri 28 March 2025 | 17.44 (-8.55%) | 18.33 | 17.06 - 18.60 | 0.9393 times |
| Wed 26 March 2025 | 19.07 (1.06%) | 19.02 | 18.64 - 19.43 | 0.8572 times |
| Mon 24 March 2025 | 18.87 (5.54%) | 18.14 | 17.90 - 18.95 | 2.9475 times |
| Fri 21 March 2025 | 17.88 (-3.56%) | 18.28 | 17.60 - 18.63 | 2.2353 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 14.9 and 16.4
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.19 (-2.38%) | 14.90 | 14.60 - 16.10 | 0.3683 times |
| Fri 04 April 2025 | 15.56 (-10.78%) | 17.12 | 15.30 - 17.38 | 0.955 times |
| Fri 28 March 2025 | 17.44 (-2.46%) | 18.14 | 17.06 - 19.43 | 1.1944 times |
| Fri 21 March 2025 | 17.88 (17.79%) | 15.02 | 14.86 - 18.65 | 2.0082 times |
| Fri 14 March 2025 | 15.18 (-6.41%) | 16.02 | 14.60 - 16.42 | 0.7973 times |
| Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 0.8579 times |
| Fri 28 February 2025 | 16.43 (13.7%) | 14.52 | 13.25 - 17.19 | 1.4851 times |
| Fri 21 February 2025 | 14.45 (6.56%) | 13.92 | 13.87 - 15.60 | 1.4002 times |
| Fri 14 February 2025 | 13.56 (1.19%) | 13.58 | 13.01 - 13.92 | 0.5205 times |
| Fri 07 February 2025 | 13.40 (0.37%) | 13.13 | 13.00 - 13.94 | 0.4132 times |
| Fri 31 January 2025 | 13.35 (-3.61%) | 13.75 | 13.20 - 14.38 | 0.597 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 13.69 and 16.1
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.19 (-10.38%) | 16.79 | 14.60 - 17.01 | 0.2859 times |
| Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.3416 times |
| Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.0056 times |
| Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7478 times |
| Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.1319 times |
| Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.1606 times |
| Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9772 times |
| Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.842 times |
| Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.4808 times |
| Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 1.0266 times |
| Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.2517 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.3 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 16.09 | 16.43 |
| 12 day EMA | 16.34 | 16.55 | 16.75 |
| 20 day EMA | 16.33 | 16.45 | 16.56 |
| 35 day EMA | 15.83 | 15.87 | 15.9 |
| 50 day EMA | 15.17 | 15.17 | 15.16 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.15 | 16.46 |
| 12 day SMA | 17.06 | 17.25 | 17.38 |
| 20 day SMA | 16.55 | 16.6 | 16.63 |
| 35 day SMA | 16.04 | 15.99 | 15.94 |
| 50 day SMA | 15.3 | 15.26 | 15.22 |
| 100 day SMA | 13.9 | 13.84 | 13.8 |
| 150 day SMA | 13.35 | 13.36 | 13.35 |
| 200 day SMA | 13.38 | 13.37 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.