Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.9 and 10.18
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.39 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.12 (-0.3%) | 10.22 | 9.96 - 10.24 | 0.8927 times |
| Wed 26 March 2025 | 10.15 (-1.93%) | 10.27 | 10.04 - 10.33 | 0.7293 times |
| Mon 24 March 2025 | 10.35 (1.57%) | 10.34 | 10.22 - 10.42 | 0.6053 times |
| Fri 21 March 2025 | 10.19 (-2.58%) | 10.31 | 10.17 - 10.44 | 1.5683 times |
| Thu 20 March 2025 | 10.46 (0.1%) | 10.37 | 10.20 - 10.55 | 0.7899 times |
| Wed 19 March 2025 | 10.45 (2.85%) | 10.17 | 10.17 - 10.47 | 0.911 times |
| Tue 18 March 2025 | 10.16 (-0.68%) | 10.15 | 9.97 - 10.19 | 0.7299 times |
| Mon 17 March 2025 | 10.23 (3.65%) | 9.81 | 9.81 - 10.41 | 1.9079 times |
| Fri 14 March 2025 | 9.87 (2.49%) | 9.75 | 9.69 - 10.04 | 0.9938 times |
| Thu 13 March 2025 | 9.63 (-1.03%) | 9.63 | 9.51 - 9.83 | 0.8719 times |
| Wed 12 March 2025 | 9.73 (0.31%) | 10.00 | 9.68 - 10.00 | 1.7416 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.81 and 10.27
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.12 (-0.69%) | 10.34 | 9.96 - 10.42 | 0.2734 times |
| Fri 21 March 2025 | 10.19 (3.24%) | 9.81 | 9.81 - 10.55 | 0.725 times |
| Fri 14 March 2025 | 9.87 (0.41%) | 9.48 | 9.28 - 10.04 | 0.8397 times |
| Fri 07 March 2025 | 9.83 (-7%) | 10.64 | 9.26 - 10.83 | 1.3687 times |
| Fri 28 February 2025 | 10.57 (-5.54%) | 11.26 | 10.32 - 11.31 | 0.6156 times |
| Fri 21 February 2025 | 11.19 (-6.67%) | 12.00 | 11.09 - 12.15 | 0.5852 times |
| Fri 14 February 2025 | 11.99 (-1.64%) | 12.11 | 11.42 - 12.39 | 0.8471 times |
| Fri 07 February 2025 | 12.19 (30.93%) | 10.84 | 10.48 - 12.88 | 3.3541 times |
| Fri 31 January 2025 | 9.31 (-5.48%) | 9.70 | 9.17 - 9.96 | 0.6345 times |
| Fri 24 January 2025 | 9.85 (9.69%) | 9.01 | 9.00 - 10.12 | 0.7566 times |
| Fri 17 January 2025 | 8.98 (0%) | 9.15 | 8.93 - 9.21 | 0.0985 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.91 and 10.48
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.12 (-4.26%) | 10.64 | 9.26 - 10.83 | 0.8132 times |
| Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.3699 times |
| Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.7755 times |
| Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8277 times |
| Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.3555 times |
| Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7506 times |
| Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.0107 times |
| Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.1226 times |
| Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7323 times |
| Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.2421 times |
| Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.8328 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.7 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.24 | 10.28 |
| 12 day EMA | 10.2 | 10.21 | 10.22 |
| 20 day EMA | 10.27 | 10.29 | 10.3 |
| 35 day EMA | 10.22 | 10.23 | 10.24 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.32 | 10.32 |
| 12 day SMA | 10.09 | 10.04 | 10.01 |
| 20 day SMA | 10.14 | 10.17 | 10.2 |
| 35 day SMA | 10.81 | 10.88 | 10.91 |
| 50 day SMA | 10.47 | 10.44 | 10.41 |
| 100 day SMA | 9.7 | 9.68 | 9.65 |
| 150 day SMA | 8.94 | 8.92 | 8.9 |
| 200 day SMA | 8.82 | 8.81 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.