Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.56 and 10.27
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.44 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.76 (3.39%) | 9.54 | 9.36 - 10.07 | 1.7748 times | Fri 22 November 2024 | 9.44 (0.53%) | 9.39 | 9.29 - 9.54 | 0.4038 times | Thu 21 November 2024 | 9.39 (0.97%) | 9.31 | 9.12 - 9.62 | 0.4979 times | Wed 20 November 2024 | 9.30 (1.2%) | 9.12 | 9.05 - 9.49 | 0.4367 times | Tue 19 November 2024 | 9.19 (0.66%) | 8.90 | 8.80 - 9.27 | 0.5986 times | Mon 18 November 2024 | 9.13 (-1.4%) | 9.35 | 9.11 - 9.47 | 0.7006 times | Fri 15 November 2024 | 9.26 (-3.64%) | 9.53 | 9.15 - 9.59 | 0.716 times | Thu 14 November 2024 | 9.61 (-4.95%) | 10.18 | 9.49 - 10.28 | 1.2496 times | Wed 13 November 2024 | 10.11 (20.5%) | 10.30 | 9.66 - 10.60 | 3.0162 times | Tue 12 November 2024 | 8.39 (-4.11%) | 8.61 | 8.26 - 8.70 | 0.6058 times | Mon 11 November 2024 | 8.75 (14.08%) | 7.70 | 7.68 - 8.85 | 1.4723 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.56 and 10.27
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.76 (3.39%) | 9.54 | 9.36 - 10.07 | 0.6688 times | Fri 22 November 2024 | 9.44 (1.94%) | 9.35 | 8.80 - 9.62 | 0.994 times | Fri 15 November 2024 | 9.26 (20.73%) | 7.70 | 7.68 - 10.60 | 2.6606 times | Fri 08 November 2024 | 7.67 (4.64%) | 7.29 | 7.13 - 8.12 | 0.9733 times | Fri 01 November 2024 | 7.33 (4.56%) | 7.20 | 7.07 - 8.11 | 1.1721 times | Fri 25 October 2024 | 7.01 (-8.96%) | 7.72 | 6.92 - 7.72 | 0.5918 times | Fri 18 October 2024 | 7.70 (5.91%) | 7.35 | 7.16 - 7.77 | 0.6423 times | Fri 11 October 2024 | 7.27 (-6.68%) | 7.77 | 7.24 - 7.96 | 0.5985 times | Fri 04 October 2024 | 7.79 (-4.3%) | 8.21 | 7.51 - 8.45 | 0.7166 times | Fri 27 September 2024 | 8.14 (7.39%) | 7.60 | 7.34 - 8.14 | 0.9821 times | Fri 20 September 2024 | 7.58 (7.52%) | 7.43 | 7.20 - 7.77 | 1.0701 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.45 and 11.92
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.76 (36.5%) | 7.23 | 7.13 - 10.60 | 1.408 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.841 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1325 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.2578 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.8205 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.3917 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.9332 times | Tue 30 April 2024 | 9.72 (-16.35%) | 11.56 | 9.43 - 11.61 | 0.9424 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.613 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.66 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.8659 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.25 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.33 | 9.27 |
| 12 day EMA | 9.09 | 8.97 | 8.89 |
| 20 day EMA | 8.74 | 8.63 | 8.55 |
| 35 day EMA | 8.34 | 8.26 | 8.19 |
| 50 day EMA | 7.99 | 7.92 | 7.86 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.29 | 9.25 |
| 12 day SMA | 9.17 | 9 | 8.89 |
| 20 day SMA | 8.49 | 8.39 | 8.27 |
| 35 day SMA | 8.02 | 7.96 | 7.91 |
| 50 day SMA | 7.92 | 7.88 | 7.83 |
| 100 day SMA | 7.87 | 7.87 | 7.86 |
| 150 day SMA | 8.25 | 8.26 | 8.26 |
| 200 day SMA | 9.06 | 9.08 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.