Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.58 and 18.2
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.33 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.79 (1.25%) | 17.51 | 17.36 - 17.98 | 0.8182 times |
| Wed 26 March 2025 | 17.57 (-1.13%) | 17.59 | 17.45 - 17.93 | 0.8078 times |
| Mon 24 March 2025 | 17.77 (0.28%) | 17.85 | 17.59 - 18.03 | 0.8743 times |
| Fri 21 March 2025 | 17.72 (-1.12%) | 18.08 | 17.60 - 18.21 | 1.6309 times |
| Thu 20 March 2025 | 17.92 (-1.81%) | 18.14 | 17.53 - 18.37 | 1.0706 times |
| Wed 19 March 2025 | 18.25 (-0.16%) | 18.23 | 17.95 - 18.61 | 0.945 times |
| Tue 18 March 2025 | 18.28 (3.75%) | 16.45 | 16.45 - 18.37 | 1.4658 times |
| Mon 17 March 2025 | 17.62 (3.34%) | 17.05 | 17.05 - 17.97 | 0.7788 times |
| Fri 14 March 2025 | 17.05 (-2.07%) | 17.70 | 16.95 - 17.98 | 1.1236 times |
| Thu 13 March 2025 | 17.41 (-3.28%) | 17.96 | 17.12 - 18.07 | 0.485 times |
| Wed 12 March 2025 | 18.00 (-1.85%) | 18.29 | 17.70 - 18.43 | 0.841 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.24 and 17.91
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.79 (0.4%) | 17.85 | 17.36 - 18.03 | 0.4565 times |
| Fri 21 March 2025 | 17.72 (3.93%) | 17.05 | 16.45 - 18.61 | 1.0755 times |
| Fri 14 March 2025 | 17.05 (-7.03%) | 18.26 | 16.95 - 20.51 | 1.046 times |
| Fri 07 March 2025 | 18.34 (4.8%) | 17.50 | 16.20 - 19.57 | 1.0149 times |
| Fri 28 February 2025 | 17.50 (3.73%) | 16.85 | 15.93 - 18.29 | 1.2532 times |
| Fri 21 February 2025 | 16.87 (9.9%) | 15.66 | 15.20 - 18.38 | 1.2067 times |
| Fri 14 February 2025 | 15.35 (-30.07%) | 22.34 | 13.50 - 22.75 | 2.4411 times |
| Fri 07 February 2025 | 21.95 (-9.26%) | 23.72 | 21.68 - 23.94 | 0.3679 times |
| Fri 31 January 2025 | 24.19 (-1.06%) | 24.63 | 23.56 - 25.38 | 0.6051 times |
| Fri 24 January 2025 | 24.45 (9.69%) | 22.58 | 22.49 - 25.16 | 0.533 times |
| Fri 17 January 2025 | 22.29 (0%) | 22.49 | 22.14 - 22.62 | 0.089 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 17 and 21.31
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.79 (1.66%) | 17.50 | 16.20 - 20.51 | 1.1877 times |
| Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7418 times |
| Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9234 times |
| Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.529 times |
| Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7223 times |
| Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8894 times |
| Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.0976 times |
| Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.2816 times |
| Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.9142 times |
| Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.7129 times |
| Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.5969 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.17 |
| 50 day DMA | 19.74 |
| 100 day DMA | 23.13 |
| 150 day DMA | 26.33 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.76 | 17.85 |
| 12 day EMA | 17.83 | 17.84 | 17.89 |
| 20 day EMA | 18 | 18.02 | 18.07 |
| 35 day EMA | 18.93 | 19 | 19.08 |
| 50 day EMA | 19.79 | 19.87 | 19.96 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.85 | 17.99 |
| 12 day SMA | 17.81 | 17.97 | 18.03 |
| 20 day SMA | 17.86 | 17.83 | 17.78 |
| 35 day SMA | 18.17 | 18.32 | 18.49 |
| 50 day SMA | 19.74 | 19.82 | 19.92 |
| 100 day SMA | 23.13 | 23.25 | 23.38 |
| 150 day SMA | 26.33 | 26.44 | 26.57 |
| 200 day SMA | 30.17 | 30.28 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.