Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 26.1 and 27.09
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.356666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.35 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.32 (0.69%) | 26.01 | 25.88 - 26.87 | 0.7337 times | Tue 19 November 2024 | 26.14 (-0.91%) | 26.10 | 26.02 - 26.66 | 1.5438 times | Mon 18 November 2024 | 26.38 (-1.05%) | 26.61 | 26.06 - 27.04 | 1.0256 times | Fri 15 November 2024 | 26.66 (-2.34%) | 27.57 | 26.62 - 27.69 | 0.7292 times | Thu 14 November 2024 | 27.30 (-4.01%) | 28.50 | 27.27 - 28.70 | 0.8537 times | Wed 13 November 2024 | 28.44 (-2%) | 29.30 | 28.42 - 29.39 | 0.6507 times | Tue 12 November 2024 | 29.02 (-4.6%) | 30.13 | 28.88 - 30.20 | 0.7854 times | Mon 11 November 2024 | 30.42 (2.81%) | 29.93 | 29.69 - 30.88 | 1.0197 times | Fri 08 November 2024 | 29.59 (-5.94%) | 31.27 | 29.56 - 31.36 | 1.4891 times | Thu 07 November 2024 | 31.46 (1.94%) | 30.93 | 30.91 - 32.00 | 1.1692 times | Wed 06 November 2024 | 30.86 (2.8%) | 31.18 | 29.47 - 31.85 | 1.1529 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 25.52 and 26.68
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.32 (-1.28%) | 26.61 | 25.88 - 27.04 | 0.6098 times | Fri 15 November 2024 | 26.66 (-9.9%) | 29.93 | 26.62 - 30.88 | 0.7457 times | Fri 08 November 2024 | 29.59 (3.61%) | 28.05 | 28.00 - 32.00 | 1.0127 times | Fri 01 November 2024 | 28.56 (-6.02%) | 31.12 | 27.72 - 31.41 | 0.9527 times | Fri 25 October 2024 | 30.39 (-2.16%) | 30.92 | 29.81 - 31.15 | 0.7186 times | Fri 18 October 2024 | 31.06 (-1.74%) | 31.64 | 30.44 - 33.28 | 0.9272 times | Fri 11 October 2024 | 31.61 (-9.87%) | 34.72 | 30.75 - 35.39 | 1.0092 times | Fri 04 October 2024 | 35.07 (-5.8%) | 38.37 | 33.96 - 38.60 | 0.9819 times | Fri 27 September 2024 | 37.23 (22.51%) | 30.82 | 30.04 - 37.55 | 1.6241 times | Fri 20 September 2024 | 30.39 (-6.15%) | 32.38 | 29.95 - 33.75 | 1.4178 times | Fri 13 September 2024 | 32.38 (4.05%) | 30.88 | 29.21 - 32.66 | 1.0123 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 23.04 and 29.16
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.32 (-9.21%) | 28.75 | 25.88 - 32.00 | 0.6435 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 1.0204 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.2594 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.4704 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 1.0489 times | Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.818 times | Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.6848 times | Tue 30 April 2024 | 45.96 (20.06%) | 38.95 | 37.58 - 52.68 | 1.1326 times | Thu 28 March 2024 | 38.28 (22.54%) | 31.78 | 31.60 - 40.50 | 1.0018 times | Thu 29 February 2024 | 31.24 (11.53%) | 28.50 | 26.66 - 34.67 | 0.9201 times | Wed 31 January 2024 | 28.01 (-10.25%) | 30.80 | 27.00 - 34.70 | 1.2005 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.06 |
| 100 day DMA | 34.6 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 27.03 | 27.47 |
| 12 day EMA | 27.93 | 28.22 | 28.6 |
| 20 day EMA | 28.74 | 28.99 | 29.29 |
| 35 day EMA | 29.74 | 29.94 | 30.16 |
| 50 day EMA | 30.57 | 30.74 | 30.93 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.98 | 27.56 |
| 12 day SMA | 28.55 | 28.79 | 28.99 |
| 20 day SMA | 29.02 | 29.22 | 29.43 |
| 35 day SMA | 30.29 | 30.56 | 30.84 |
| 50 day SMA | 31.06 | 31.14 | 31.22 |
| 100 day SMA | 34.6 | 34.77 | 34.95 |
| 150 day SMA | 37.36 | 37.5 | 37.64 |
| 200 day SMA | 37.69 | 37.71 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.