Staffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Staffing360

Strong Daily Stock price targets for Staffing360 STAF are 3.54 and 3.92

Daily Target 13.23
Daily Target 23.47
Daily Target 33.6133333333333
Daily Target 43.85
Daily Target 53.99

Daily price and volume Staffing 360

Date Closing Open Range Volume
Tue 21 January 2025 3.70 (9.79%) 3.48 3.38 - 3.76 0.1617 times
Fri 17 January 2025 3.37 (0%) 2.86 2.86 - 3.37 0.0974 times
Fri 17 January 2025 3.37 (11.59%) 2.86 2.86 - 3.37 0.0974 times
Thu 16 January 2025 3.02 (-7.93%) 3.16 2.97 - 3.19 0.0544 times
Wed 15 January 2025 3.28 (17.56%) 2.65 2.65 - 3.38 0.322 times
Tue 14 January 2025 2.79 (22.37%) 3.69 2.71 - 3.73 8.1386 times
Mon 13 January 2025 2.28 (-0.44%) 2.33 2.16 - 2.33 1.0111 times
Fri 10 January 2025 2.29 (-3.78%) 2.43 2.21 - 2.43 0.0277 times
Wed 08 January 2025 2.38 (0%) 2.58 2.36 - 2.65 0.0449 times
Wed 08 January 2025 2.38 (-8.11%) 2.58 2.36 - 2.65 0.0449 times
Tue 07 January 2025 2.59 (6.15%) 2.44 2.41 - 2.60 0.0224 times

Daily chart Staffing360

Weekly price and charts Staffing360

Strong weekly Stock price targets for Staffing360 STAF are 3.54 and 3.92

Weekly Target 13.23
Weekly Target 23.47
Weekly Target 33.6133333333333
Weekly Target 43.85
Weekly Target 53.99

Weekly price and volumes for Staffing 360

Date Closing Open Range Volume
Tue 21 January 2025 3.70 (9.79%) 3.48 3.38 - 3.76 0.155 times
Fri 17 January 2025 3.37 (0%) 2.86 2.86 - 3.37 0.0933 times
Fri 17 January 2025 3.37 (47.16%) 2.33 2.16 - 3.73 9.2222 times
Fri 10 January 2025 2.29 (-3.78%) 2.58 2.21 - 2.65 0.0695 times
Wed 08 January 2025 2.38 (-2.06%) 2.46 2.28 - 2.65 0.1081 times
Fri 03 January 2025 2.43 (13.02%) 2.10 2.04 - 2.45 0.0896 times
Fri 27 December 2024 2.15 (3.86%) 2.08 2.01 - 2.22 0.0225 times
Fri 20 December 2024 2.07 (-11.54%) 2.34 2.00 - 2.38 0.0694 times
Fri 13 December 2024 2.34 (-0.43%) 2.19 2.07 - 2.41 0.1326 times
Tue 26 November 2024 2.35 (0%) 2.34 2.31 - 2.40 0.0377 times
Tue 26 November 2024 2.35 (-5.24%) 2.43 2.24 - 2.47 0.0581 times

weekly chart Staffing360

Monthly price and charts Staffing360

Strong monthly Stock price targets for Staffing360 STAF are 2.93 and 4.53

Monthly Target 11.61
Monthly Target 22.65
Monthly Target 33.2066666666667
Monthly Target 44.25
Monthly Target 54.81

Monthly price and volumes Staffing 360

Date Closing Open Range Volume
Tue 21 January 2025 3.70 (68.95%) 2.20 2.16 - 3.76 0.9316 times
Tue 31 December 2024 2.19 (-6.81%) 2.19 2.00 - 2.41 0.0259 times
Tue 26 November 2024 2.35 (39.05%) 1.72 1.65 - 3.62 2.3915 times
Thu 31 October 2024 1.69 (23.36%) 1.38 1.20 - 5.69 2.6574 times
Mon 30 September 2024 1.37 (-41.2%) 2.23 1.32 - 2.25 0.071 times
Fri 30 August 2024 2.33 (18.88%) 2.00 1.08 - 4.64 3.4632 times
Wed 31 July 2024 1.96 (-6.67%) 2.35 1.81 - 3.10 0.1991 times
Fri 28 June 2024 2.10 (556.25%) 0.33 0.20 - 2.93 0.1595 times
Fri 31 May 2024 0.32 (18.52%) 0.27 0.25 - 0.39 0.0596 times
Tue 30 April 2024 0.27 (-6.9%) 0.30 0.23 - 0.34 0.0411 times
Thu 28 March 2024 0.29 (-17.14%) 0.37 0.27 - 0.42 0.0495 times

monthly chart Staffing360

DMA SMA EMA moving averages of Staffing 360 STAF

DMA (daily moving average) of Staffing 360 STAF

DMA period DMA value
5 day DMA 3.35
12 day DMA 2.82
20 day DMA 2.57
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.11
150 day DMA 1.95
200 day DMA 1.54

EMA (exponential moving average) of Staffing 360 STAF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.143.02
12 day EMA2.962.832.73
20 day EMA2.762.662.58
35 day EMA2.592.522.47
50 day EMA2.52.452.41

SMA (simple moving average) of Staffing 360 STAF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.353.172.95
12 day SMA2.822.722.63
20 day SMA2.572.492.43
35 day SMA2.442.412.38
50 day SMA2.442.42.37
100 day SMA2.112.082.06
150 day SMA1.951.931.91
200 day SMA1.541.521.51
Back to top | Use Dark Theme