Login or Join
HomepageStaffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Staffing360
Strong Daily Stock price targets for Staffing360 STAF are 1.62 and 1.74
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.83 |
Daily price and volume Staffing 360
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.70 (0.59%) | 1.72 | 1.65 - 1.77 | 0.2083 times | Thu 31 October 2024 | 1.69 (-2.31%) | 1.73 | 1.64 - 1.76 | 0.1845 times | Wed 30 October 2024 | 1.73 (-3.89%) | 1.69 | 1.69 - 1.78 | 0.3086 times | Tue 29 October 2024 | 1.80 (-3.74%) | 1.69 | 1.68 - 1.86 | 1.2761 times | Mon 28 October 2024 | 1.87 (-1.58%) | 1.75 | 1.58 - 1.93 | 3.2692 times | Fri 25 October 2024 | 1.90 (-7.77%) | 2.05 | 1.87 - 2.09 | 0.436 times | Thu 24 October 2024 | 2.06 (6.19%) | 1.89 | 1.80 - 2.22 | 1.1036 times | Wed 23 October 2024 | 1.94 (-3%) | 1.95 | 1.80 - 2.07 | 0.3658 times | Tue 22 October 2024 | 2.00 (-6.54%) | 2.09 | 1.92 - 2.25 | 1.4065 times | Mon 21 October 2024 | 2.14 (-12.65%) | 2.17 | 2.13 - 2.48 | 1.4415 times | Fri 18 October 2024 | 2.45 (5.6%) | 2.04 | 1.93 - 2.67 | 3.8258 times |
Weekly price and charts Staffing360
Strong weekly Stock price targets for Staffing360 STAF are 1.47 and 1.82
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Staffing 360
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.70 (-10.53%) | 1.75 | 1.58 - 1.93 | 0.299 times | Fri 25 October 2024 | 1.90 (-22.45%) | 2.17 | 1.80 - 2.48 | 0.2709 times | Fri 18 October 2024 | 2.45 (96%) | 1.25 | 1.20 - 5.69 | 9.1248 times | Fri 11 October 2024 | 1.25 (-4.58%) | 1.34 | 1.20 - 1.47 | 0.0172 times | Fri 04 October 2024 | 1.31 (-5.76%) | 1.38 | 1.25 - 1.45 | 0.0181 times | Fri 27 September 2024 | 1.39 (-13.13%) | 1.51 | 1.35 - 1.60 | 0.0289 times | Fri 20 September 2024 | 1.60 (2.56%) | 1.60 | 1.43 - 1.79 | 0.1103 times | Fri 13 September 2024 | 1.56 (-19.59%) | 1.96 | 1.32 - 1.99 | 0.0926 times | Fri 06 September 2024 | 1.94 (-16.74%) | 2.23 | 1.91 - 2.25 | 0.0271 times | Fri 30 August 2024 | 2.33 (0%) | 2.22 | 2.16 - 2.38 | 0.0112 times | Fri 30 August 2024 | 2.33 (-21.81%) | 3.03 | 2.15 - 3.40 | 0.1855 times |
Monthly price and charts Staffing360
Strong monthly Stock price targets for Staffing360 STAF are 1.62 and 1.74
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Staffing 360
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.70 (0.59%) | 1.72 | 1.65 - 1.77 | 0.0047 times | Thu 31 October 2024 | 1.69 (23.36%) | 1.38 | 1.20 - 5.69 | 3.87 times | Mon 30 September 2024 | 1.37 (-41.2%) | 2.23 | 1.32 - 2.25 | 0.1035 times | Fri 30 August 2024 | 2.33 (18.88%) | 2.00 | 1.08 - 4.64 | 5.0436 times | Wed 31 July 2024 | 1.96 (-6.67%) | 2.35 | 1.81 - 3.10 | 0.29 times | Fri 28 June 2024 | 2.10 (556.25%) | 0.33 | 0.20 - 2.93 | 0.2323 times | Fri 31 May 2024 | 0.32 (18.52%) | 0.27 | 0.25 - 0.39 | 0.0867 times | Tue 30 April 2024 | 0.27 (-6.9%) | 0.30 | 0.23 - 0.34 | 0.0599 times | Thu 28 March 2024 | 0.29 (-17.14%) | 0.37 | 0.27 - 0.42 | 0.0721 times | Thu 29 February 2024 | 0.35 (6.06%) | 0.33 | 0.28 - 0.43 | 0.2373 times | Wed 31 January 2024 | 0.33 (-17.5%) | 0.40 | 0.29 - 0.41 | 0.0315 times |
Indicator Analysis of Staffing360
Please login to view indicator analysis. or View indicator analysis of Staffing360 STAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Staffing 360 STAF
DMA (daily moving average) of Staffing 360 STAF
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Staffing 360 STAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.84 |
| 12 day EMA | 1.78 | 1.79 | 1.81 |
| 20 day EMA | 1.75 | 1.75 | 1.76 |
| 35 day EMA | 1.78 | 1.78 | 1.79 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Staffing 360 STAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.87 |
| 12 day SMA | 1.97 | 1.94 | 1.9 |
| 20 day SMA | 1.7 | 1.68 | 1.65 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.72 | 1.74 | 1.77 |
| 100 day SMA | 1.74 | 1.72 | 1.71 |
| 150 day SMA | 1.26 | 1.25 | 1.24 |
| 200 day SMA | 1.02 | 1.02 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.