Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 63.34 and 65.49
| Daily Target 1 | 61.59 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 63.74 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 65.89 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 64.29 (3%) | 62.39 | 62.39 - 64.54 | 0.9296 times | Mon 27 January 2025 | 62.42 (-3.09%) | 63.64 | 61.31 - 64.11 | 1.2303 times | Fri 24 January 2025 | 64.41 (0.31%) | 63.56 | 61.70 - 64.65 | 1.727 times | Thu 23 January 2025 | 64.21 (0.8%) | 63.30 | 62.77 - 64.62 | 1.6422 times | Wed 22 January 2025 | 63.70 (0.24%) | 63.12 | 62.59 - 63.75 | 0.8928 times | Tue 21 January 2025 | 63.55 (3.22%) | 62.20 | 62.18 - 64.08 | 0.9895 times | Fri 17 January 2025 | 61.57 (0%) | 61.78 | 61.02 - 62.20 | 0.5905 times | Fri 17 January 2025 | 61.57 (0.8%) | 61.78 | 61.02 - 62.20 | 0.5905 times | Thu 16 January 2025 | 61.08 (1.39%) | 60.42 | 60.29 - 61.40 | 0.5772 times | Wed 15 January 2025 | 60.24 (2.8%) | 60.14 | 59.60 - 61.00 | 0.8306 times | Tue 14 January 2025 | 58.60 (2.29%) | 57.93 | 57.11 - 58.82 | 0.7676 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 62.8 and 66.03
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 64.29 (-0.19%) | 63.64 | 61.31 - 64.54 | 0.4795 times | Fri 24 January 2025 | 64.41 (4.61%) | 62.20 | 61.70 - 64.65 | 1.1658 times | Fri 17 January 2025 | 61.57 (0%) | 61.78 | 61.02 - 62.20 | 0.1311 times | Fri 17 January 2025 | 61.57 (6.34%) | 56.75 | 56.34 - 62.20 | 0.8738 times | Fri 10 January 2025 | 57.90 (-4.6%) | 58.40 | 57.44 - 60.78 | 0.4562 times | Wed 08 January 2025 | 60.69 (0.58%) | 60.68 | 58.27 - 61.89 | 1.0485 times | Fri 03 January 2025 | 60.34 (0.77%) | 58.99 | 57.77 - 60.42 | 0.8122 times | Fri 27 December 2024 | 59.88 (3.03%) | 59.07 | 58.30 - 61.05 | 0.5929 times | Fri 20 December 2024 | 58.12 (-6.18%) | 62.10 | 56.83 - 64.55 | 2.3051 times | Fri 13 December 2024 | 61.95 (-7.16%) | 60.21 | 58.68 - 62.85 | 2.1349 times | Tue 26 November 2024 | 66.73 (0%) | 66.40 | 65.62 - 67.09 | 0.1691 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 60.32 and 68.63
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 64.29 (11.07%) | 58.36 | 56.34 - 64.65 | 0.6747 times | Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.7841 times | Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.8824 times | Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.8405 times | Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.287 times | Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 0.996 times | Wed 31 July 2024 | 50.26 (9.52%) | 46.09 | 44.04 - 51.07 | 1.0581 times | Fri 28 June 2024 | 45.89 (6.87%) | 44.90 | 41.30 - 46.82 | 2.0983 times | Fri 31 May 2024 | 42.94 (19.05%) | 36.07 | 35.25 - 44.78 | 0.7105 times | Tue 30 April 2024 | 36.07 (0.92%) | 35.62 | 33.92 - 38.25 | 0.6684 times | Thu 28 March 2024 | 35.74 (2.91%) | 34.66 | 32.58 - 36.80 | 0.4826 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 61.91 |
| 20 day DMA | 60.94 |
| 35 day DMA | 60.68 |
| 50 day DMA | 62.34 |
| 100 day DMA | 60.03 |
| 150 day DMA | 56.16 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.11 | 63.46 |
| 12 day EMA | 62.45 | 62.12 | 62.07 |
| 20 day EMA | 61.86 | 61.6 | 61.51 |
| 35 day EMA | 61.97 | 61.83 | 61.8 |
| 50 day EMA | 62.37 | 62.29 | 62.28 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.66 | 63.49 |
| 12 day SMA | 61.91 | 61.38 | 61.23 |
| 20 day SMA | 60.94 | 60.65 | 60.53 |
| 35 day SMA | 60.68 | 60.75 | 60.87 |
| 50 day SMA | 62.34 | 62.37 | 62.32 |
| 100 day SMA | 60.03 | 59.92 | 59.84 |
| 150 day SMA | 56.16 | 56.02 | 55.89 |
| 200 day SMA | 51.92 | 51.77 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.