Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.98 and 6.32
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.56 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.27 (-0.79%) | 6.32 | 6.03 - 6.37 | 1.4419 times | Thu 27 February 2025 | 6.32 (-14.48%) | 7.00 | 5.99 - 7.16 | 3.7652 times | Wed 26 February 2025 | 7.39 (2.64%) | 7.23 | 7.17 - 7.46 | 0.7537 times | Tue 25 February 2025 | 7.20 (-0.55%) | 7.24 | 7.09 - 7.33 | 0.9381 times | Mon 24 February 2025 | 7.24 (3.72%) | 6.96 | 6.96 - 7.28 | 0.7629 times | Fri 21 February 2025 | 6.98 (-0.99%) | 7.11 | 6.95 - 7.15 | 0.5504 times | Thu 20 February 2025 | 7.05 (-2.62%) | 7.18 | 7.03 - 7.24 | 0.4503 times | Wed 19 February 2025 | 7.24 (-2.95%) | 7.43 | 7.22 - 7.43 | 0.3599 times | Tue 18 February 2025 | 7.46 (-2.36%) | 7.65 | 7.43 - 7.68 | 0.4225 times | Fri 14 February 2025 | 7.64 (2%) | 7.50 | 7.45 - 7.65 | 0.555 times | Thu 13 February 2025 | 7.49 (1.77%) | 7.42 | 7.39 - 7.58 | 0.3321 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.4 and 6.87
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.27 (-10.17%) | 6.96 | 5.99 - 7.46 | 3.0232 times | Fri 21 February 2025 | 6.98 (-8.64%) | 7.65 | 6.95 - 7.68 | 0.7036 times | Fri 14 February 2025 | 7.64 (3.66%) | 7.37 | 7.23 - 7.65 | 0.872 times | Fri 07 February 2025 | 7.37 (0.55%) | 7.24 | 7.16 - 7.63 | 0.8677 times | Fri 31 January 2025 | 7.33 (-0.68%) | 7.38 | 7.29 - 7.65 | 0.9078 times | Fri 24 January 2025 | 7.38 (1.1%) | 7.31 | 7.16 - 7.47 | 0.7811 times | Fri 17 January 2025 | 7.30 (0%) | 7.51 | 7.18 - 7.52 | 0.2325 times | Fri 17 January 2025 | 7.30 (0.41%) | 7.15 | 7.09 - 7.57 | 1.202 times | Fri 10 January 2025 | 7.27 (-0.82%) | 7.22 | 7.14 - 7.45 | 0.602 times | Wed 08 January 2025 | 7.33 (-6.74%) | 7.88 | 7.16 - 7.88 | 0.8083 times | Fri 03 January 2025 | 7.86 (0.64%) | 7.76 | 7.64 - 7.89 | 0.7092 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.29 and 6.98
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.8226 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.727 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5509 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.1172 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.0324 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.5208 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 1.0157 times | Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.7459 times | Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.6687 times | Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.13 - 7.59 | 1.7988 times | Tue 30 April 2024 | 6.55 (-4.66%) | 6.86 | 5.79 - 6.86 | 1.1242 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.95 | 7.26 |
| 12 day EMA | 7.01 | 7.15 | 7.3 |
| 20 day EMA | 7.14 | 7.23 | 7.33 |
| 35 day EMA | 7.27 | 7.33 | 7.39 |
| 50 day EMA | 7.37 | 7.42 | 7.46 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.03 | 7.17 |
| 12 day SMA | 7.14 | 7.23 | 7.32 |
| 20 day SMA | 7.23 | 7.29 | 7.35 |
| 35 day SMA | 7.29 | 7.32 | 7.35 |
| 50 day SMA | 7.39 | 7.42 | 7.45 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 6.74 | 6.73 | 6.73 |
| 200 day SMA | 6.44 | 6.43 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.