Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 141.14 and 144.96
| Daily Target 1 | 140.32 |
| Daily Target 2 | 141.95 |
| Daily Target 3 | 144.14333333333 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 147.96 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.57 (-0.96%) | 144.08 | 142.52 - 146.34 | 1.2258 times | Thu 21 November 2024 | 144.96 (0.64%) | 143.72 | 143.18 - 147.18 | 1.1961 times | Wed 20 November 2024 | 144.04 (2.71%) | 141.64 | 141.26 - 144.95 | 1.5663 times | Tue 19 November 2024 | 140.24 (-0.32%) | 139.22 | 138.77 - 140.50 | 1.1257 times | Mon 18 November 2024 | 140.69 (0.92%) | 138.39 | 138.07 - 141.48 | 0.79 times | Fri 15 November 2024 | 139.41 (1.16%) | 139.07 | 138.20 - 140.47 | 0.9281 times | Thu 14 November 2024 | 137.81 (-2.88%) | 141.07 | 136.72 - 142.43 | 1.1688 times | Wed 13 November 2024 | 141.90 (-1.7%) | 143.86 | 141.67 - 144.87 | 0.8291 times | Tue 12 November 2024 | 144.35 (-2.33%) | 146.00 | 143.14 - 146.69 | 0.6176 times | Mon 11 November 2024 | 147.80 (-0.5%) | 150.05 | 147.55 - 151.00 | 0.5526 times | Fri 08 November 2024 | 148.55 (0.41%) | 147.51 | 146.13 - 149.68 | 0.7678 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 140.82 and 149.93
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 142.94 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.57 (2.98%) | 138.39 | 138.07 - 147.18 | 1.163 times | Fri 15 November 2024 | 139.41 (-6.15%) | 150.05 | 136.72 - 151.00 | 0.8069 times | Fri 08 November 2024 | 148.55 (11.15%) | 133.50 | 131.80 - 155.56 | 1.2944 times | Fri 01 November 2024 | 133.65 (3.14%) | 131.51 | 130.36 - 136.03 | 0.7299 times | Fri 25 October 2024 | 129.58 (-5.12%) | 136.99 | 127.40 - 137.01 | 0.7992 times | Fri 18 October 2024 | 136.57 (5.17%) | 128.33 | 127.69 - 138.72 | 1.0332 times | Fri 11 October 2024 | 129.86 (1.28%) | 127.40 | 125.36 - 130.69 | 0.7009 times | Fri 04 October 2024 | 128.22 (1.78%) | 125.83 | 124.55 - 130.78 | 0.6847 times | Fri 27 September 2024 | 125.98 (5.13%) | 120.00 | 119.62 - 128.00 | 0.8839 times | Fri 20 September 2024 | 119.83 (6.19%) | 113.11 | 110.81 - 120.16 | 1.904 times | Fri 13 September 2024 | 112.84 (1.66%) | 112.78 | 104.60 - 114.14 | 1.1035 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 136.97 and 162.17
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 143.16333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.57 (10.02%) | 130.68 | 130.36 - 155.56 | 0.9162 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.9883 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.2973 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.9349 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 1.1027 times | Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 1.1719 times | Fri 31 May 2024 | 133.87 (2.88%) | 131.32 | 128.89 - 137.79 | 0.9034 times | Tue 30 April 2024 | 130.12 (-12.22%) | 149.00 | 127.05 - 151.34 | 0.9329 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.8857 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 0.8667 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.1153 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 142.7 |
| 12 day DMA | 143.44 |
| 20 day DMA | 140.63 |
| 35 day DMA | 136.35 |
| 50 day DMA | 132.23 |
| 100 day DMA | 126.72 |
| 150 day DMA | 127.7 |
| 200 day DMA | 129.93 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.12 | 142.89 | 141.85 |
| 12 day EMA | 142 | 141.72 | 141.13 |
| 20 day EMA | 140.12 | 139.76 | 139.21 |
| 35 day EMA | 136 | 135.55 | 135 |
| 50 day EMA | 131.48 | 130.99 | 130.42 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.7 | 141.87 | 140.44 |
| 12 day SMA | 143.44 | 144.34 | 143.56 |
| 20 day SMA | 140.63 | 139.93 | 139.2 |
| 35 day SMA | 136.35 | 135.91 | 135.41 |
| 50 day SMA | 132.23 | 131.62 | 130.93 |
| 100 day SMA | 126.72 | 126.53 | 126.35 |
| 150 day SMA | 127.7 | 127.63 | 127.53 |
| 200 day SMA | 129.93 | 129.8 | 129.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.