Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 123.16 and 127.52
| Daily Target 1 | 119.61 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 123.97333333333 |
| Daily Target 4 | 126.71 |
| Daily Target 5 | 128.33 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 125.08 (0.9%) | 123.51 | 121.24 - 125.60 | 0.7667 times |
| Fri 28 March 2025 | 123.97 (-3.41%) | 128.07 | 123.28 - 128.74 | 1.0113 times |
| Wed 26 March 2025 | 128.34 (1.33%) | 128.04 | 127.85 - 130.11 | 0.539 times |
| Mon 24 March 2025 | 126.66 (3.25%) | 125.60 | 125.20 - 127.88 | 0.9582 times |
| Fri 21 March 2025 | 122.67 (-3.13%) | 124.20 | 121.07 - 124.70 | 2.7424 times |
| Thu 20 March 2025 | 126.64 (-1.46%) | 128.00 | 126.60 - 128.55 | 0.7629 times |
| Wed 19 March 2025 | 128.52 (1.13%) | 127.32 | 126.28 - 128.69 | 0.8566 times |
| Tue 18 March 2025 | 127.09 (1.72%) | 124.94 | 124.18 - 127.28 | 0.8284 times |
| Mon 17 March 2025 | 124.94 (-1.73%) | 125.85 | 122.41 - 125.95 | 0.8583 times |
| Fri 14 March 2025 | 127.14 (3.16%) | 125.94 | 124.75 - 127.52 | 0.6762 times |
| Thu 13 March 2025 | 123.25 (-0.23%) | 123.42 | 122.35 - 126.88 | 0.882 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 123.16 and 127.52
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 123.97333333333 |
| Weekly Target 4 | 126.71 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 125.08 (0.9%) | 123.51 | 121.24 - 125.60 | 0.2089 times |
| Fri 28 March 2025 | 123.97 (1.06%) | 125.60 | 123.28 - 130.11 | 0.6835 times |
| Fri 21 March 2025 | 122.67 (-3.52%) | 125.85 | 121.07 - 128.69 | 1.6481 times |
| Fri 14 March 2025 | 127.14 (1.69%) | 122.37 | 116.99 - 127.52 | 1.2791 times |
| Fri 07 March 2025 | 125.03 (-7.43%) | 136.78 | 123.02 - 137.83 | 1.2205 times |
| Fri 28 February 2025 | 135.07 (3.34%) | 134.68 | 130.86 - 137.32 | 0.8488 times |
| Fri 21 February 2025 | 130.71 (-3.77%) | 136.58 | 130.12 - 139.65 | 0.7104 times |
| Fri 14 February 2025 | 135.83 (7.2%) | 133.72 | 129.38 - 137.30 | 1.3127 times |
| Fri 07 February 2025 | 126.71 (-1.16%) | 128.56 | 124.00 - 132.18 | 1.0341 times |
| Fri 31 January 2025 | 128.20 (4.78%) | 121.91 | 120.66 - 131.45 | 1.054 times |
| Fri 24 January 2025 | 122.35 (-2.77%) | 127.88 | 117.68 - 128.50 | 0.9186 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 110.62 and 131.46
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 115.44 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3739 times |
| Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.0647 times |
| Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2256 times |
| Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7679 times |
| Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9022 times |
| Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8391 times |
| Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1015 times |
| Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.7938 times |
| Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 0.9362 times |
| Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 0.995 times |
| Fri 31 May 2024 | 133.87 (2.88%) | 131.32 | 128.89 - 137.79 | 0.7671 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 125.65 |
| 20 day DMA | 125.9 |
| 35 day DMA | 129.07 |
| 50 day DMA | 128.14 |
| 100 day DMA | 129.05 |
| 150 day DMA | 126.69 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.51 | 125.72 | 126.6 |
| 12 day EMA | 125.87 | 126.01 | 126.38 |
| 20 day EMA | 126.45 | 126.59 | 126.87 |
| 35 day EMA | 126.55 | 126.64 | 126.8 |
| 50 day EMA | 127.27 | 127.36 | 127.5 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.66 | 126.57 |
| 12 day SMA | 125.65 | 125.29 | 124.91 |
| 20 day SMA | 125.9 | 126.31 | 126.78 |
| 35 day SMA | 129.07 | 129.19 | 129.26 |
| 50 day SMA | 128.14 | 128.15 | 128.14 |
| 100 day SMA | 129.05 | 129.1 | 129.15 |
| 150 day SMA | 126.69 | 126.64 | 126.58 |
| 200 day SMA | 126.32 | 126.34 | 126.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.