Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 8.11 and 8.43
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.49 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.26 (2.23%) | 8.05 | 7.96 - 8.28 | 0.6925 times | Tue 24 December 2024 | 8.08 (-0.12%) | 8.13 | 8.01 - 8.13 | 0.359 times | Mon 23 December 2024 | 8.09 (-1.34%) | 8.21 | 7.99 - 8.30 | 0.8672 times | Fri 20 December 2024 | 8.20 (2.5%) | 7.98 | 7.89 - 8.32 | 1.4282 times | Thu 19 December 2024 | 8.00 (-0.5%) | 8.21 | 7.99 - 8.21 | 1.1888 times | Wed 18 December 2024 | 8.04 (-7.69%) | 8.71 | 8.02 - 8.77 | 1.7143 times | Tue 17 December 2024 | 8.71 (0%) | 8.69 | 8.66 - 8.99 | 1.0771 times | Mon 16 December 2024 | 8.71 (-3.44%) | 9.00 | 8.70 - 9.05 | 1.0104 times | Fri 13 December 2024 | 9.02 (0.56%) | 8.92 | 8.87 - 9.06 | 0.6657 times | Thu 12 December 2024 | 8.97 (-1.75%) | 9.00 | 8.89 - 9.12 | 0.9968 times | Wed 11 December 2024 | 9.13 (0.88%) | 9.08 | 8.91 - 9.39 | 1.066 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.11 and 8.45
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.26 (0.73%) | 8.21 | 7.96 - 8.30 | 0.4911 times | Fri 20 December 2024 | 8.20 (-9.09%) | 9.00 | 7.89 - 9.05 | 1.6428 times | Fri 13 December 2024 | 9.02 (-15.7%) | 9.29 | 8.87 - 9.75 | 1.2064 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.3066 times | Tue 26 November 2024 | 10.70 (4.29%) | 10.51 | 10.46 - 11.05 | 0.8626 times | Fri 22 November 2024 | 10.26 (5.12%) | 9.76 | 9.06 - 10.48 | 1.5029 times | Fri 15 November 2024 | 9.76 (-13.63%) | 11.43 | 9.61 - 11.68 | 1.7429 times | Fri 08 November 2024 | 11.30 (1.99%) | 11.11 | 10.78 - 11.78 | 1.0248 times | Fri 01 November 2024 | 11.08 (-3.32%) | 11.53 | 11.01 - 11.80 | 0.6649 times | Fri 25 October 2024 | 11.46 (3.99%) | 11.05 | 10.95 - 11.60 | 0.5551 times | Fri 18 October 2024 | 11.02 (0.64%) | 10.88 | 10.77 - 11.34 | 0.5328 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 7.15 and 9.01
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.26 (-22.8%) | 9.29 | 7.89 - 9.75 | 0.6536 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1078 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5293 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8684 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.7708 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9131 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.075 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0803 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9664 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0351 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8379 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.92 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.2 | 8.26 |
| 12 day EMA | 8.58 | 8.64 | 8.74 |
| 20 day EMA | 8.99 | 9.07 | 9.17 |
| 35 day EMA | 9.55 | 9.63 | 9.72 |
| 50 day EMA | 10.11 | 10.19 | 10.28 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.08 | 8.21 |
| 12 day SMA | 8.52 | 8.6 | 8.82 |
| 20 day SMA | 9.08 | 9.16 | 9.24 |
| 35 day SMA | 9.89 | 9.98 | 10.08 |
| 50 day SMA | 10.26 | 10.31 | 10.38 |
| 100 day SMA | 11.37 | 11.42 | 11.47 |
| 150 day SMA | 11.92 | 11.96 | 12 |
| 200 day SMA | 13.02 | 13.06 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.