Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 11.29 and 11.74
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.84 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.43 (1.42%) | 11.32 | 11.15 - 11.60 | 0.4666 times | Thu 21 November 2024 | 11.27 (-0.35%) | 11.26 | 11.13 - 11.73 | 0.4551 times | Wed 20 November 2024 | 11.31 (-2.58%) | 11.49 | 11.08 - 11.64 | 0.7117 times | Tue 19 November 2024 | 11.61 (-2.27%) | 11.78 | 11.26 - 11.85 | 0.6185 times | Mon 18 November 2024 | 11.88 (-1.25%) | 12.25 | 11.84 - 12.60 | 2.6074 times | Fri 15 November 2024 | 12.03 (-13.58%) | 13.88 | 11.82 - 13.95 | 1.5607 times | Thu 14 November 2024 | 13.92 (0.14%) | 14.00 | 13.88 - 14.72 | 1.3775 times | Wed 13 November 2024 | 13.90 (2.06%) | 13.83 | 13.66 - 14.20 | 0.78 times | Tue 12 November 2024 | 13.62 (-1.38%) | 13.75 | 13.39 - 13.77 | 0.6219 times | Mon 11 November 2024 | 13.81 (-0.5%) | 13.97 | 13.74 - 14.33 | 0.8007 times | Fri 08 November 2024 | 13.88 (4.6%) | 13.33 | 13.25 - 13.95 | 0.8049 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 10.5 and 12.02
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.43 (-4.99%) | 12.25 | 11.08 - 12.60 | 0.8661 times | Fri 15 November 2024 | 12.03 (-13.33%) | 13.97 | 11.82 - 14.72 | 0.9162 times | Fri 08 November 2024 | 13.88 (7.93%) | 12.65 | 12.49 - 13.95 | 0.8297 times | Fri 01 November 2024 | 12.86 (7.98%) | 12.13 | 12.01 - 12.92 | 0.6065 times | Fri 25 October 2024 | 11.91 (-8.38%) | 12.88 | 11.80 - 12.94 | 0.4213 times | Fri 18 October 2024 | 13.00 (9.8%) | 12.16 | 12.16 - 13.59 | 0.8743 times | Fri 11 October 2024 | 11.84 (0.42%) | 11.78 | 11.15 - 12.55 | 1.0991 times | Fri 04 October 2024 | 11.79 (-3.68%) | 12.20 | 11.31 - 12.49 | 1.2494 times | Fri 27 September 2024 | 12.24 (-10.98%) | 13.78 | 12.10 - 13.78 | 0.9193 times | Fri 20 September 2024 | 13.75 (-4.98%) | 14.47 | 13.74 - 16.15 | 2.2181 times | Fri 13 September 2024 | 14.47 (-1.56%) | 14.77 | 13.62 - 15.92 | 0.7747 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 9.44 and 13.08
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.43 (-7.52%) | 12.40 | 11.08 - 14.72 | 0.4969 times | Thu 31 October 2024 | 12.36 (0.57%) | 12.25 | 11.15 - 13.59 | 0.6521 times | Mon 30 September 2024 | 12.29 (-15.53%) | 14.52 | 11.80 - 16.15 | 0.8564 times | Fri 30 August 2024 | 14.55 (-2.81%) | 14.97 | 12.51 - 15.43 | 0.4991 times | Wed 31 July 2024 | 14.97 (10.81%) | 13.51 | 12.24 - 15.97 | 0.7328 times | Fri 28 June 2024 | 13.51 (-7.59%) | 14.87 | 12.76 - 17.58 | 1.1165 times | Fri 31 May 2024 | 14.62 (32.55%) | 11.14 | 10.97 - 16.66 | 1.022 times | Tue 30 April 2024 | 11.03 (-18.3%) | 13.22 | 10.90 - 13.89 | 1.3912 times | Thu 28 March 2024 | 13.50 (74.42%) | 7.74 | 5.60 - 16.40 | 2.9675 times | Thu 29 February 2024 | 7.74 (59.92%) | 4.85 | 4.09 - 8.44 | 0.2657 times | Wed 31 January 2024 | 4.84 (-7.98%) | 5.16 | 4.65 - 6.04 | 0.2013 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.77 | 12.02 |
| 12 day EMA | 12.21 | 12.35 | 12.55 |
| 20 day EMA | 12.44 | 12.55 | 12.69 |
| 35 day EMA | 12.71 | 12.79 | 12.88 |
| 50 day EMA | 12.78 | 12.84 | 12.9 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.62 | 12.15 |
| 12 day SMA | 12.66 | 12.81 | 12.96 |
| 20 day SMA | 12.69 | 12.71 | 12.75 |
| 35 day SMA | 12.53 | 12.54 | 12.55 |
| 50 day SMA | 12.73 | 12.79 | 12.84 |
| 100 day SMA | 13.55 | 13.57 | 13.58 |
| 150 day SMA | 13.67 | 13.68 | 13.68 |
| 200 day SMA | 12.54 | 12.5 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.