Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 96.82 and 98.71
| Daily Target 1 | 95.32 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.213333333333 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 99.1 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.53 (-0.15%) | 97.05 | 96.11 - 98.00 | 0.7016 times | Tue 28 January 2025 | 97.68 (-0.11%) | 97.60 | 97.27 - 99.02 | 0.7016 times | Mon 27 January 2025 | 97.79 (1.4%) | 96.22 | 96.14 - 98.88 | 0.929 times | Fri 24 January 2025 | 96.44 (-1.1%) | 97.10 | 95.89 - 97.10 | 0.7261 times | Thu 23 January 2025 | 97.51 (0.35%) | 96.91 | 96.04 - 97.67 | 0.6948 times | Wed 22 January 2025 | 97.17 (-0.04%) | 96.90 | 96.49 - 97.55 | 0.9613 times | Tue 21 January 2025 | 97.21 (0.24%) | 97.74 | 96.71 - 98.00 | 0.879 times | Fri 17 January 2025 | 96.98 (0%) | 98.13 | 96.05 - 98.13 | 1.2151 times | Fri 17 January 2025 | 96.98 (-0.16%) | 98.13 | 96.05 - 98.13 | 1.2151 times | Thu 16 January 2025 | 97.14 (1.54%) | 95.41 | 94.79 - 97.65 | 1.9765 times | Wed 15 January 2025 | 95.67 (1.2%) | 95.94 | 94.88 - 95.94 | 0.9682 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 96.82 and 99.73
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 97.553333333333 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.53 (1.13%) | 96.22 | 96.11 - 99.02 | 0.6183 times | Fri 24 January 2025 | 96.44 (-0.56%) | 97.74 | 95.89 - 98.00 | 0.8646 times | Fri 17 January 2025 | 96.98 (0%) | 98.13 | 96.05 - 98.13 | 0.3221 times | Fri 17 January 2025 | 96.98 (5.99%) | 90.99 | 90.90 - 98.13 | 1.527 times | Fri 10 January 2025 | 91.50 (-1.66%) | 91.00 | 89.24 - 93.65 | 0.4842 times | Wed 08 January 2025 | 93.04 (0.52%) | 92.58 | 89.24 - 93.65 | 0.8002 times | Fri 03 January 2025 | 92.56 (-0.27%) | 92.53 | 91.18 - 94.49 | 0.8123 times | Fri 27 December 2024 | 92.81 (0.12%) | 92.50 | 91.51 - 94.28 | 0.716 times | Fri 20 December 2024 | 92.70 (-6.37%) | 98.66 | 91.92 - 102.36 | 2.7039 times | Fri 13 December 2024 | 99.01 (0.09%) | 98.24 | 97.25 - 100.43 | 1.1514 times | Tue 26 November 2024 | 98.92 (0%) | 99.52 | 97.81 - 100.28 | 0.4957 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 93.39 and 103.17
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.53 (4.4%) | 93.76 | 89.24 - 99.02 | 0.657 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6605 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.216 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.9021 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.1878 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.1138 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.0256 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.0863 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.0861 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.0648 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.7872 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 96.89 |
| 20 day DMA | 95.13 |
| 35 day DMA | 95.56 |
| 50 day DMA | 96.18 |
| 100 day DMA | 93.43 |
| 150 day DMA | 97.46 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.32 | 97.14 |
| 12 day EMA | 96.66 | 96.5 | 96.28 |
| 20 day EMA | 96.08 | 95.93 | 95.75 |
| 35 day EMA | 95.88 | 95.78 | 95.67 |
| 50 day EMA | 95.91 | 95.84 | 95.76 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.32 | 97.22 |
| 12 day SMA | 96.89 | 96.57 | 96.06 |
| 20 day SMA | 95.13 | 94.93 | 94.66 |
| 35 day SMA | 95.56 | 95.58 | 95.61 |
| 50 day SMA | 96.18 | 96.2 | 96.17 |
| 100 day SMA | 93.43 | 93.42 | 93.4 |
| 150 day SMA | 97.46 | 97.54 | 97.61 |
| 200 day SMA | 101.12 | 101.14 | 101.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.