SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 134.76 and 145.59

Daily Target 1132.21
Daily Target 2137.31
Daily Target 3143.03666666667
Daily Target 4148.14
Daily Target 5153.87

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 31 January 2025 142.42 (-2.92%) 148.23 137.93 - 148.76 1.1137 times
Thu 30 January 2025 146.71 (3.97%) 146.46 141.86 - 148.82 0.9555 times
Wed 29 January 2025 141.11 (1.02%) 141.74 139.64 - 145.82 0.9837 times
Tue 28 January 2025 139.68 (-2.32%) 149.18 136.95 - 149.18 1.5545 times
Mon 27 January 2025 143.00 (-23.65%) 174.73 141.54 - 174.73 2.2352 times
Fri 24 January 2025 187.30 (-4.72%) 196.82 183.20 - 197.65 0.6582 times
Thu 23 January 2025 196.58 (-1.98%) 198.72 192.46 - 198.73 0.505 times
Wed 22 January 2025 200.56 (2.04%) 198.79 198.79 - 206.07 0.6397 times
Tue 21 January 2025 196.55 (7.69%) 183.63 181.58 - 196.58 0.6936 times
Fri 17 January 2025 182.51 (0%) 182.30 180.00 - 184.43 0.661 times
Fri 17 January 2025 182.51 (2.26%) 182.30 180.00 - 184.43 0.661 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 120.8 and 158.58

Weekly Target 1113.59
Weekly Target 2128
Weekly Target 3151.36666666667
Weekly Target 4165.78
Weekly Target 5189.15

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 31 January 2025 142.42 (-23.96%) 174.73 136.95 - 174.73 2.934 times
Fri 24 January 2025 187.30 (2.62%) 183.63 181.58 - 206.07 1.0704 times
Fri 17 January 2025 182.51 (0%) 182.30 180.00 - 184.43 0.2834 times
Fri 17 January 2025 182.51 (11.61%) 159.77 158.02 - 184.43 1.036 times
Fri 10 January 2025 163.52 (-2.11%) 163.57 159.50 - 167.87 0.3638 times
Wed 08 January 2025 167.05 (-5.89%) 178.27 161.65 - 181.98 0.5362 times
Fri 03 January 2025 177.51 (2.89%) 169.27 164.59 - 177.86 0.6164 times
Fri 27 December 2024 172.52 (-1.53%) 174.91 169.65 - 177.24 0.5626 times
Fri 20 December 2024 175.20 (-2.82%) 181.56 165.53 - 186.15 1.7098 times
Fri 13 December 2024 180.29 (-9.42%) 196.14 178.77 - 196.50 0.8874 times
Tue 26 November 2024 199.03 (0%) 194.50 191.26 - 203.49 0.4784 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 105.13 and 174.25

Monthly Target 192.69
Monthly Target 2117.56
Monthly Target 3161.81333333333
Monthly Target 4186.68
Monthly Target 5230.93

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 1.4069 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.7431 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 1.0671 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.947 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.8753 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.9979 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 1.003 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.9512 times
Fri 31 May 2024 122.87 (20.94%) 102.02 98.39 - 137.63 1.2116 times
Tue 30 April 2024 101.60 (-7.9%) 110.25 94.60 - 111.14 0.7969 times
Thu 28 March 2024 110.31 (3.44%) 108.78 103.33 - 116.36 0.9284 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 142.58
12 day DMA 169.78
20 day DMA 169.57
35 day DMA 171.78
50 day DMA 177.29
100 day DMA 162.1
150 day DMA 146.23
200 day DMA 138.53

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.27152.7155.7
12 day EMA160.89164.25167.44
20 day EMA166.21168.71171.03
35 day EMA171.78173.51175.09
50 day EMA173.99175.28176.45

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.58151.56161.53
12 day SMA169.78172.68174.73
20 day SMA169.57171.33172.38
35 day SMA171.78173.1174.13
50 day SMA177.29178.34179.28
100 day SMA162.1161.87161.6
150 day SMA146.23146.06145.85
200 day SMA138.53138.34138.14
Back to top | Use Dark Theme