StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 0.21 and 0.27

Daily Target 10.16
Daily Target 20.2
Daily Target 30.22
Daily Target 40.26
Daily Target 50.28

Daily price and volume Streamline Health

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (4.35%) 0.21 0.18 - 0.24 0.8404 times
Thu 26 September 2024 0.23 (9.52%) 0.24 0.20 - 0.31 4.327 times
Wed 25 September 2024 0.21 (16.67%) 0.17 0.17 - 0.22 0.9999 times
Tue 24 September 2024 0.18 (12.5%) 0.17 0.17 - 0.18 0.3585 times
Mon 23 September 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.2857 times
Fri 20 September 2024 0.17 (-15%) 0.20 0.14 - 0.20 1.1932 times
Thu 19 September 2024 0.20 (11.11%) 0.18 0.18 - 0.20 0.9632 times
Wed 18 September 2024 0.18 (0%) 0.18 0.17 - 0.19 0.4014 times
Tue 17 September 2024 0.18 (-5.26%) 0.20 0.17 - 0.21 0.3404 times
Mon 16 September 2024 0.19 (-13.64%) 0.22 0.19 - 0.23 0.2903 times
Fri 13 September 2024 0.22 (-12%) 0.26 0.20 - 0.27 0.3444 times

Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 0.2 and 0.35

Weekly Target 10.09
Weekly Target 20.16
Weekly Target 30.23666666666667
Weekly Target 40.31
Weekly Target 50.39

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (41.18%) 0.17 0.16 - 0.31 5.4095 times
Fri 20 September 2024 0.17 (-22.73%) 0.22 0.14 - 0.23 2.5321 times
Fri 13 September 2024 0.22 (-58.49%) 0.53 0.20 - 0.53 1.3393 times
Fri 06 September 2024 0.53 (-1.85%) 0.52 0.48 - 0.57 0.0747 times
Fri 30 August 2024 0.54 (0%) 0.56 0.52 - 0.59 0.0272 times
Fri 30 August 2024 0.54 (1.89%) 0.51 0.50 - 0.61 0.1196 times
Fri 23 August 2024 0.53 (12.77%) 0.50 0.50 - 0.63 0.2437 times
Fri 16 August 2024 0.47 (0%) 0.47 0.40 - 0.50 0.082 times
Fri 09 August 2024 0.47 (4.44%) 0.43 0.41 - 0.50 0.0809 times
Fri 02 August 2024 0.45 (-13.46%) 0.49 0.45 - 0.52 0.091 times
Fri 26 July 2024 0.52 (10.64%) 0.49 0.47 - 0.52 0.0403 times

weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are -0.03 and 0.41

Monthly Target 1-0.11
Monthly Target 20.06
Monthly Target 30.31666666666667
Monthly Target 40.49
Monthly Target 50.75

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (-55.56%) 0.52 0.14 - 0.57 5.3699 times
Fri 30 August 2024 0.54 (3.85%) 0.50 0.40 - 0.63 0.3521 times
Wed 31 July 2024 0.52 (13.04%) 0.45 0.43 - 0.53 0.2403 times
Fri 28 June 2024 0.46 (17.95%) 0.39 0.39 - 0.65 0.6004 times
Fri 31 May 2024 0.39 (30%) 0.29 0.24 - 0.45 0.382 times
Tue 30 April 2024 0.30 (-37.5%) 0.50 0.28 - 0.52 0.3401 times
Thu 28 March 2024 0.48 (-4%) 0.49 0.44 - 0.64 0.2028 times
Thu 29 February 2024 0.50 (28.21%) 0.40 0.34 - 0.62 0.8125 times
Wed 31 January 2024 0.39 (-9.3%) 0.43 0.31 - 0.50 0.6273 times
Fri 29 December 2023 0.43 (48.28%) 0.28 0.27 - 0.64 1.0725 times
Thu 30 November 2023 0.29 (-32.56%) 0.43 0.26 - 0.45 0.9353 times

monthly chart StreamlineHealth

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.32
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.43

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.2
12 day EMA0.240.240.24
20 day EMA0.290.30.31
35 day EMA0.350.360.37
50 day EMA0.410.420.43

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.18
12 day SMA0.20.220.24
20 day SMA0.320.330.35
35 day SMA0.40.410.42
50 day SMA0.430.430.44
100 day SMA0.440.440.44
150 day SMA0.430.430.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme