Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 25.27 and 25.92
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.46 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.59 (-3.14%) | 25.90 | 25.59 - 26.24 | 0.2072 times | Mon 25 November 2024 | 26.42 (-2.15%) | 27.00 | 26.42 - 27.00 | 0.4631 times | Fri 22 November 2024 | 27.00 (0%) | 26.99 | 26.75 - 27.00 | 0.5302 times | Thu 21 November 2024 | 27.00 (3.85%) | 26.41 | 26.13 - 27.00 | 0.3473 times | Wed 20 November 2024 | 26.00 (2.04%) | 25.72 | 25.64 - 26.25 | 0.2559 times | Tue 19 November 2024 | 25.48 (0.16%) | 25.29 | 25.29 - 25.48 | 0.2864 times | Mon 18 November 2024 | 25.44 (2.66%) | 26.75 | 23.58 - 26.75 | 3.8391 times | Fri 15 November 2024 | 24.78 (-4.84%) | 26.18 | 24.44 - 26.18 | 0.4692 times | Thu 14 November 2024 | 26.04 (6.9%) | 24.37 | 24.37 - 26.04 | 0.9933 times | Wed 13 November 2024 | 24.36 (-2.68%) | 24.75 | 23.53 - 25.70 | 2.6082 times | Tue 12 November 2024 | 25.03 (-9.96%) | 27.24 | 25.03 - 27.24 | 0.6581 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 24.89 and 26.3
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.59 (-5.22%) | 27.00 | 25.59 - 27.00 | 0.2309 times | Fri 22 November 2024 | 27.00 (8.96%) | 26.75 | 23.58 - 27.00 | 1.8115 times | Fri 15 November 2024 | 24.78 (-6.14%) | 25.81 | 23.53 - 27.82 | 1.7737 times | Fri 08 November 2024 | 26.40 (19.46%) | 21.69 | 21.50 - 27.77 | 1.547 times | Fri 01 November 2024 | 22.10 (-0.67%) | 22.28 | 22.10 - 23.21 | 0.4324 times | Fri 25 October 2024 | 22.25 (-9.41%) | 23.82 | 21.75 - 24.31 | 0.7263 times | Fri 18 October 2024 | 24.56 (-0.04%) | 22.81 | 22.81 - 24.95 | 0.8417 times | Fri 11 October 2024 | 24.57 (-2.89%) | 25.75 | 22.82 - 25.75 | 1.1209 times | Fri 04 October 2024 | 25.30 (-4.24%) | 26.90 | 24.23 - 26.90 | 0.6591 times | Fri 27 September 2024 | 26.42 (-2.11%) | 26.92 | 25.10 - 27.52 | 0.8564 times | Fri 20 September 2024 | 26.99 (1.47%) | 27.40 | 26.28 - 28.31 | 1.7149 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 23.55 and 29.87
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5237 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0141 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.0704 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.8973 times | Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2256 times | Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0833 times | Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 0.8844 times | Tue 30 April 2024 | 22.68 (-0.66%) | 22.75 | 22.05 - 22.97 | 0.5649 times | Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.7123 times | Thu 29 February 2024 | 21.85 (-5%) | 23.90 | 20.30 - 25.45 | 1.024 times | Wed 31 January 2024 | 23.00 (-20.3%) | 28.70 | 22.56 - 29.53 | 0.6571 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.39 | 26.37 |
| 12 day EMA | 25.82 | 25.86 | 25.76 |
| 20 day EMA | 25.45 | 25.43 | 25.33 |
| 35 day EMA | 25.29 | 25.27 | 25.2 |
| 50 day EMA | 25.08 | 25.06 | 25 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.38 | 26.18 |
| 12 day SMA | 25.91 | 25.98 | 25.99 |
| 20 day SMA | 25.21 | 25.08 | 24.88 |
| 35 day SMA | 24.43 | 24.38 | 24.28 |
| 50 day SMA | 24.78 | 24.82 | 24.85 |
| 100 day SMA | 25.4 | 25.4 | 25.39 |
| 150 day SMA | 24.99 | 24.97 | 24.95 |
| 200 day SMA | 24.35 | 24.33 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.