Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 38.64 and 40.47
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.93 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.74 (-2.43%) | 41.20 | 39.37 - 41.20 | 0.657 times | Tue 19 November 2024 | 40.73 (0.82%) | 40.50 | 40.05 - 41.14 | 0.7218 times | Mon 18 November 2024 | 40.40 (-0.59%) | 40.05 | 40.00 - 41.67 | 1.339 times | Fri 15 November 2024 | 40.64 (-0.81%) | 40.50 | 40.50 - 41.57 | 0.6073 times | Thu 14 November 2024 | 40.97 (0.07%) | 41.31 | 39.67 - 41.31 | 1.105 times | Wed 13 November 2024 | 40.94 (1.09%) | 40.39 | 39.92 - 42.06 | 1.2992 times | Tue 12 November 2024 | 40.50 (-3.39%) | 41.22 | 39.62 - 41.22 | 0.9009 times | Mon 11 November 2024 | 41.92 (3.99%) | 40.39 | 39.01 - 41.92 | 1.6974 times | Fri 08 November 2024 | 40.31 (-0.54%) | 40.53 | 39.34 - 41.25 | 0.8711 times | Thu 07 November 2024 | 40.53 (6.71%) | 38.47 | 38.37 - 40.93 | 0.8014 times | Wed 06 November 2024 | 37.98 (2.62%) | 38.10 | 37.45 - 38.40 | 0.8213 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 38.41 and 40.71
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.74 (-2.21%) | 40.05 | 39.37 - 41.67 | 0.6358 times | Fri 15 November 2024 | 40.64 (0.82%) | 40.39 | 39.01 - 42.06 | 1.3124 times | Fri 08 November 2024 | 40.31 (10.38%) | 35.93 | 35.77 - 41.25 | 1.1704 times | Fri 01 November 2024 | 36.52 (-6.74%) | 39.16 | 36.40 - 39.84 | 0.8094 times | Fri 25 October 2024 | 39.16 (13.18%) | 35.00 | 35.00 - 40.75 | 1.0399 times | Fri 18 October 2024 | 34.60 (-11.26%) | 39.30 | 33.79 - 39.30 | 0.9083 times | Fri 11 October 2024 | 38.99 (3.83%) | 37.23 | 36.99 - 39.61 | 0.5753 times | Fri 04 October 2024 | 37.55 (-3.22%) | 37.70 | 37.47 - 43.15 | 1.7212 times | Fri 27 September 2024 | 38.80 (1.04%) | 38.08 | 37.40 - 39.89 | 0.8198 times | Fri 20 September 2024 | 38.40 (2.02%) | 37.64 | 35.00 - 39.25 | 1.0073 times | Fri 13 September 2024 | 37.64 (8.01%) | 35.04 | 33.80 - 38.77 | 1.0376 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 37.76 and 44.05
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.74 (5.83%) | 37.29 | 35.77 - 42.06 | 0.8886 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 1.083 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 1.2636 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 2.2524 times | Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 1.3745 times | Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 1.0193 times | Fri 31 May 2024 | 27.80 (21.93%) | 23.04 | 21.50 - 28.11 | 0.8835 times | Tue 30 April 2024 | 22.80 (-3.92%) | 23.62 | 21.49 - 25.36 | 0.3131 times | Thu 28 March 2024 | 23.73 (-6.94%) | 25.95 | 21.43 - 26.58 | 0.4578 times | Thu 29 February 2024 | 25.50 (0.99%) | 25.50 | 23.81 - 28.15 | 0.4643 times | Wed 31 January 2024 | 25.25 (-0.36%) | 24.76 | 22.20 - 25.71 | 0.4903 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.79 |
| 100 day DMA | 34.59 |
| 150 day DMA | 31.41 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.61 | 40.55 |
| 12 day EMA | 40.04 | 40.1 | 39.99 |
| 20 day EMA | 39.63 | 39.62 | 39.5 |
| 35 day EMA | 39.13 | 39.09 | 38.99 |
| 50 day EMA | 38.69 | 38.65 | 38.56 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.74 | 40.69 |
| 12 day SMA | 40.14 | 39.91 | 39.56 |
| 20 day SMA | 39.38 | 39.36 | 39.36 |
| 35 day SMA | 38.8 | 38.75 | 38.78 |
| 50 day SMA | 38.79 | 38.73 | 38.63 |
| 100 day SMA | 34.59 | 34.44 | 34.28 |
| 150 day SMA | 31.41 | 31.29 | 31.17 |
| 200 day SMA | 29.61 | 29.54 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.