SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 35.29 and 36.61

Daily Target 1	34.99
Daily Target 2	35.58
Daily Target 3	36.313333333333
Daily Target 4	36.9
Daily Target 5	37.63

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	36.16 (-2.03%)	36.91	35.73 - 37.05	0.8935 times
Mon 30 December 2024	36.91 (-0.73%)	36.68	35.96 - 37.28	1.2951 times
Fri 27 December 2024	37.18 (2.48%)	36.05	35.70 - 37.34	1.5679 times
Thu 26 December 2024	36.28 (1.91%)	35.42	35.37 - 36.29	0.4208 times
Tue 24 December 2024	35.60 (0.03%)	35.44	34.78 - 35.64	0.3288 times
Mon 23 December 2024	35.59 (0.45%)	35.37	34.81 - 35.66	0.6928 times
Fri 20 December 2024	35.43 (-0.95%)	35.42	34.38 - 36.29	2.7753 times
Thu 19 December 2024	35.77 (0.87%)	35.50	35.00 - 35.79	0.7152 times
Wed 18 December 2024	35.46 (-2.23%)	36.24	35.18 - 36.61	0.8432 times
Tue 17 December 2024	36.27 (-0.6%)	37.35	36.15 - 37.35	0.4674 times
Mon 16 December 2024	36.49 (0.88%)	36.20	35.96 - 37.07	0.9568 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 35.17 and 36.72

Weekly Target 1	34.84
Weekly Target 2	35.5
Weekly Target 3	36.39
Weekly Target 4	37.05
Weekly Target 5	37.94

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	36.16 (-2.74%)	36.68	35.73 - 37.28	0.5669 times
Fri 27 December 2024	37.18 (4.94%)	35.37	34.78 - 37.34	0.7797 times
Fri 20 December 2024	35.43 (-2.05%)	36.20	34.38 - 37.35	1.4914 times
Fri 13 December 2024	36.17 (0.08%)	37.19	35.68 - 37.62	0.9301 times
Tue 26 November 2024	36.14 (0%)	36.11	35.85 - 36.59	0.1374 times
Tue 26 November 2024	36.14 (-0.22%)	36.55	35.85 - 37.21	0.3302 times
Fri 22 November 2024	36.22 (1.83%)	35.61	34.86 - 36.66	0.7337 times
Fri 15 November 2024	35.57 (-2.81%)	36.93	35.23 - 38.32	1.2709 times
Fri 08 November 2024	36.60 (7.74%)	33.96	33.43 - 39.37	2.3704 times
Fri 01 November 2024	33.97 (0.12%)	34.32	33.73 - 35.56	1.3894 times
Fri 25 October 2024	33.93 (-1.77%)	34.53	33.27 - 34.54	0.7106 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 33.65 and 36.89

Monthly Target 1	32.81
Monthly Target 2	34.49
Monthly Target 3	36.053333333333
Monthly Target 4	37.73
Monthly Target 5	39.29

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	36.16 (0.06%)	37.19	34.38 - 37.62	0.5887 times
Tue 26 November 2024	36.14 (6.08%)	34.22	33.43 - 39.37	0.8403 times
Thu 31 October 2024	34.07 (9.27%)	31.10	30.83 - 35.56	0.6693 times
Mon 30 September 2024	31.18 (-11.32%)	34.90	29.50 - 35.15	0.875 times
Fri 30 August 2024	35.16 (17.91%)	29.78	27.05 - 35.41	1.1346 times
Wed 31 July 2024	29.82 (11.48%)	26.85	25.55 - 31.44	1.0158 times
Fri 28 June 2024	26.75 (-1.36%)	27.13	25.53 - 28.34	1.6608 times
Fri 31 May 2024	27.12 (-9.9%)	30.15	26.12 - 32.87	1.3955 times
Tue 30 April 2024	30.10 (-11.76%)	34.10	28.63 - 34.49	0.8014 times
Thu 28 March 2024	34.11 (14.85%)	30.00	29.78 - 35.44	1.0186 times
Thu 29 February 2024	29.70 (7.3%)	27.80	26.27 - 32.30	0.7626 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	36.43
12 day DMA	36.11
20 day DMA	36.22
35 day DMA	36.15
50 day DMA	35.47
100 day DMA	34.03
150 day DMA	31.91
200 day DMA	31.75

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.39	36.51	36.31
12 day EMA	36.25	36.27	36.15
20 day EMA	36.13	36.13	36.05
35 day EMA	35.69	35.66	35.59
50 day EMA	35.3	35.26	35.19

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.43	36.31	36.02
12 day SMA	36.11	36.11	36.1
20 day SMA	36.22	36.2	36.16
35 day SMA	36.15	36.09	36.03
50 day SMA	35.47	35.38	35.29
100 day SMA	34.03	33.97	33.9
150 day SMA	31.91	31.86	31.8
200 day SMA	31.75	31.73	31.71