Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 1.41 and 2.15
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.76 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.79 (-23.83%) | 2.20 | 1.76 - 2.50 | 0.3524 times |
| Wed 26 March 2025 | 2.35 (79.39%) | 2.40 | 1.95 - 2.95 | 9.5895 times |
| Mon 24 March 2025 | 1.31 (-2.24%) | 1.33 | 1.31 - 1.35 | 0.0072 times |
| Fri 21 March 2025 | 1.34 (-0.74%) | 1.35 | 1.31 - 1.36 | 0.0037 times |
| Thu 20 March 2025 | 1.35 (8%) | 1.25 | 1.25 - 1.37 | 0.0047 times |
| Wed 19 March 2025 | 1.25 (0%) | 1.23 | 1.23 - 1.28 | 0.0033 times |
| Tue 18 March 2025 | 1.25 (3.31%) | 1.21 | 1.18 - 1.28 | 0.0073 times |
| Mon 17 March 2025 | 1.21 (2.54%) | 1.15 | 1.15 - 1.23 | 0.0051 times |
| Fri 14 March 2025 | 1.18 (3.51%) | 1.15 | 1.10 - 1.18 | 0.0099 times |
| Thu 13 March 2025 | 1.14 (-11.63%) | 1.27 | 1.13 - 1.30 | 0.0169 times |
| Wed 12 March 2025 | 1.29 (0.78%) | 1.29 | 1.25 - 1.31 | 0.0039 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 1.55 and 3.19
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.79 (33.58%) | 1.33 | 1.31 - 2.95 | 9.4488 times |
| Fri 21 March 2025 | 1.34 (13.56%) | 1.15 | 1.15 - 1.37 | 0.0229 times |
| Fri 14 March 2025 | 1.18 (-13.87%) | 1.33 | 1.10 - 1.45 | 0.0599 times |
| Fri 07 March 2025 | 1.37 (7.03%) | 1.26 | 1.05 - 1.37 | 0.0562 times |
| Fri 28 February 2025 | 1.28 (-6.57%) | 1.36 | 1.24 - 1.40 | 0.0564 times |
| Fri 21 February 2025 | 1.37 (-6.16%) | 1.45 | 1.36 - 1.49 | 0.032 times |
| Fri 14 February 2025 | 1.46 (2.82%) | 1.41 | 1.38 - 1.55 | 0.1079 times |
| Fri 07 February 2025 | 1.42 (-3.4%) | 1.46 | 1.33 - 1.48 | 0.0756 times |
| Fri 31 January 2025 | 1.47 (-6.96%) | 1.58 | 1.46 - 1.69 | 0.0874 times |
| Fri 24 January 2025 | 1.58 (1.94%) | 1.58 | 1.50 - 1.62 | 0.0531 times |
| Fri 17 January 2025 | 1.55 (0%) | 1.60 | 1.55 - 1.60 | 0.0091 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 1.42 and 3.32
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.79 (39.84%) | 1.26 | 1.05 - 2.95 | 5.7288 times |
| Fri 28 February 2025 | 1.28 (-12.93%) | 1.46 | 1.24 - 1.55 | 0.1624 times |
| Fri 31 January 2025 | 1.47 (-17.42%) | 1.80 | 1.46 - 1.87 | 0.217 times |
| Tue 31 December 2024 | 1.78 (-15.64%) | 1.85 | 1.68 - 1.96 | 0.3276 times |
| Tue 26 November 2024 | 2.11 (26.35%) | 1.70 | 1.45 - 2.59 | 2.02 times |
| Thu 31 October 2024 | 1.67 (-9.24%) | 1.85 | 1.46 - 2.12 | 0.2254 times |
| Mon 30 September 2024 | 1.84 (12.2%) | 1.72 | 1.33 - 1.91 | 0.2191 times |
| Fri 30 August 2024 | 1.64 (-44.41%) | 2.97 | 1.61 - 2.97 | 0.4838 times |
| Wed 31 July 2024 | 2.95 (-7.52%) | 3.18 | 2.75 - 3.30 | 0.2374 times |
| Fri 28 June 2024 | 3.19 (-12.84%) | 3.61 | 3.03 - 4.38 | 0.3785 times |
| Fri 31 May 2024 | 3.66 (0.55%) | 3.66 | 3.59 - 4.37 | 0.3305 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.62 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.65 | 1.3 |
| 12 day EMA | 1.49 | 1.44 | 1.28 |
| 20 day EMA | 1.43 | 1.39 | 1.29 |
| 35 day EMA | 1.42 | 1.4 | 1.34 |
| 50 day EMA | 1.47 | 1.46 | 1.42 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.52 | 1.3 |
| 12 day SMA | 1.4 | 1.35 | 1.27 |
| 20 day SMA | 1.33 | 1.31 | 1.25 |
| 35 day SMA | 1.36 | 1.35 | 1.32 |
| 50 day SMA | 1.41 | 1.41 | 1.4 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.