SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SavaraInc

Strong Daily Stock price targets for SavaraInc SVRA are 2.5 and 2.71

Daily Target 12.35
Daily Target 22.47
Daily Target 32.5566666666667
Daily Target 42.68
Daily Target 52.77

Daily price and volume Savara Inc

Date Closing Open Range Volume
Fri 07 March 2025 2.60 (0%) 2.60 2.43 - 2.64 0.6135 times
Thu 06 March 2025 2.60 (0%) 2.70 2.53 - 2.70 0.8715 times
Wed 05 March 2025 2.60 (8.79%) 2.41 2.41 - 2.60 1.0888 times
Tue 04 March 2025 2.39 (3.02%) 2.30 2.26 - 2.42 1.3515 times
Mon 03 March 2025 2.32 (-6.83%) 2.48 2.31 - 2.49 1.105 times
Fri 28 February 2025 2.49 (1.22%) 2.45 2.41 - 2.51 0.8974 times
Thu 27 February 2025 2.46 (-0.4%) 2.47 2.43 - 2.53 0.4342 times
Wed 26 February 2025 2.47 (-3.52%) 2.63 2.44 - 2.63 1.7389 times
Tue 25 February 2025 2.56 (-3.4%) 2.65 2.55 - 2.67 1.0142 times
Mon 24 February 2025 2.65 (-1.49%) 2.70 2.57 - 2.72 0.885 times
Fri 21 February 2025 2.69 (0%) 2.72 2.65 - 2.73 0.6388 times

Daily chart SavaraInc

Weekly price and charts SavaraInc

Strong weekly Stock price targets for SavaraInc SVRA are 2.43 and 2.87

Weekly Target 12.08
Weekly Target 22.34
Weekly Target 32.52
Weekly Target 42.78
Weekly Target 52.96

Weekly price and volumes for Savara Inc

Date Closing Open Range Volume
Fri 07 March 2025 2.60 (4.42%) 2.48 2.26 - 2.70 1.4647 times
Fri 28 February 2025 2.49 (-7.43%) 2.70 2.41 - 2.72 1.4471 times
Fri 21 February 2025 2.69 (-4.61%) 2.81 2.65 - 2.91 0.5751 times
Fri 14 February 2025 2.82 (1.81%) 2.74 2.65 - 2.86 0.7145 times
Fri 07 February 2025 2.77 (2.59%) 2.63 2.62 - 2.91 0.8056 times
Fri 31 January 2025 2.70 (-1.82%) 2.74 2.59 - 2.88 0.9229 times
Fri 24 January 2025 2.75 (-6.14%) 2.96 2.64 - 2.96 1.6568 times
Fri 17 January 2025 2.93 (0%) 2.94 2.74 - 2.95 0.2634 times
Fri 17 January 2025 2.93 (5.4%) 2.78 2.60 - 3.14 1.6691 times
Fri 10 January 2025 2.78 (-8.55%) 3.05 2.76 - 3.13 0.4807 times
Wed 08 January 2025 3.04 (-3.18%) 3.15 2.99 - 3.15 0.5658 times

weekly chart SavaraInc

Monthly price and charts SavaraInc

Strong monthly Stock price targets for SavaraInc SVRA are 2.43 and 2.87

Monthly Target 12.08
Monthly Target 22.34
Monthly Target 32.52
Monthly Target 42.78
Monthly Target 52.96

Monthly price and volumes Savara Inc

Date Closing Open Range Volume
Fri 07 March 2025 2.60 (4.42%) 2.48 2.26 - 2.70 0.2139 times
Fri 28 February 2025 2.49 (-7.78%) 2.63 2.41 - 2.91 0.5174 times
Fri 31 January 2025 2.70 (-12.05%) 3.11 2.59 - 3.15 0.8611 times
Tue 31 December 2024 3.07 (-11.27%) 3.74 3.00 - 3.79 0.6328 times
Tue 26 November 2024 3.46 (-4.95%) 3.66 2.82 - 4.30 1.4244 times
Thu 31 October 2024 3.64 (-14.15%) 4.20 3.28 - 4.23 0.9623 times
Mon 30 September 2024 4.24 (-0.7%) 4.24 4.08 - 4.70 0.903 times
Fri 30 August 2024 4.27 (-7.17%) 4.66 3.83 - 4.74 1.0081 times
Wed 31 July 2024 4.60 (14.14%) 4.08 4.03 - 5.11 1.1658 times
Fri 28 June 2024 4.03 (-1.47%) 4.05 3.38 - 4.51 2.3112 times
Fri 31 May 2024 4.09 (-10.7%) 4.68 4.00 - 5.31 0.8912 times

monthly chart SavaraInc

DMA SMA EMA moving averages of Savara Inc SVRA

DMA (daily moving average) of Savara Inc SVRA

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.54
20 day DMA 2.64
35 day DMA 2.71
50 day DMA 2.8
100 day DMA 3.14
150 day DMA 3.52
200 day DMA 3.71

EMA (exponential moving average) of Savara Inc SVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.49
12 day EMA2.572.572.56
20 day EMA2.632.632.63
35 day EMA2.72.712.72
50 day EMA2.82.812.82

SMA (simple moving average) of Savara Inc SVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.482.45
12 day SMA2.542.562.58
20 day SMA2.642.662.67
35 day SMA2.712.722.73
50 day SMA2.82.812.83
100 day SMA3.143.153.17
150 day SMA3.523.533.55
200 day SMA3.713.723.73
Back to top | Use Dark Theme