FirsthandTechnology SVVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firsthand Technology SVVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirsthandTechnology

Strong Daily Stock price targets for FirsthandTechnology SVVC are 0.22 and 0.26

Daily Target 1	0.2
Daily Target 2	0.22
Daily Target 3	0.24
Daily Target 4	0.26
Daily Target 5	0.28

Daily price and volume Firsthand Technology

Date	Closing	Open	Range	Volume
Wed 25 October 2023	0.24 (-4%)	0.24	0.22 - 0.26	0.119 times
Tue 24 October 2023	0.25 (13.64%)	0.24	0.24 - 0.27	0.104 times
Mon 23 October 2023	0.22 (-12%)	0.25	0.22 - 0.25	0.0597 times
Fri 20 October 2023	0.25 (4.17%)	0.22	0.21 - 0.29	0.0506 times
Thu 19 October 2023	0.24 (-4%)	0.24	0.22 - 0.30	0.6473 times
Wed 18 October 2023	0.25 (38.89%)	0.22	0.19 - 0.38	7.0891 times
Tue 17 October 2023	0.18 (-5.26%)	0.18	0.17 - 0.19	0.5586 times
Mon 16 October 2023	0.19 (-20.83%)	0.23	0.17 - 0.23	0.604 times
Fri 13 October 2023	0.24 (9.09%)	0.23	0.21 - 0.24	0.6541 times
Thu 12 October 2023	0.22 (-12%)	0.24	0.22 - 0.25	0.1135 times
Wed 11 October 2023	0.25 (-7.41%)	0.27	0.24 - 0.27	0.0829 times

Daily chart FirsthandTechnology

Weekly price and charts FirsthandTechnology

Strong weekly Stock price targets for FirsthandTechnology SVVC are 0.21 and 0.26

Weekly Target 1	0.19
Weekly Target 2	0.22
Weekly Target 3	0.24333333333333
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Firsthand Technology

Date	Closing	Open	Range	Volume
Wed 25 October 2023	0.24 (-4%)	0.25	0.22 - 0.27	0.268 times
Fri 20 October 2023	0.25 (4.17%)	0.23	0.17 - 0.38	8.4824 times
Fri 13 October 2023	0.24 (-35.14%)	0.34	0.21 - 0.34	0.9623 times
Fri 06 October 2023	0.37 (-11.9%)	0.42	0.37 - 0.43	0.0564 times
Fri 29 September 2023	0.42 (-2.33%)	0.43	0.42 - 0.44	0.01 times
Fri 22 September 2023	0.43 (-10.42%)	0.46	0.41 - 0.47	0.0385 times
Fri 15 September 2023	0.48 (4.35%)	0.47	0.45 - 0.49	0.0282 times
Fri 08 September 2023	0.46 (-4.17%)	0.50	0.46 - 0.50	0.0314 times
Fri 01 September 2023	0.48 (0%)	0.51	0.48 - 0.51	0.0358 times
Fri 01 September 2023	0.48 (-7.69%)	0.54	0.48 - 0.54	0.0868 times
Mon 28 August 2023	0.52 (-3.7%)	0.54	0.51 - 0.54	0.0155 times

weekly chart FirsthandTechnology

Monthly price and charts FirsthandTechnology

Strong monthly Stock price targets for FirsthandTechnology SVVC are 0.08 and 0.34

Monthly Target 1	0.02
Monthly Target 2	0.13
Monthly Target 3	0.28
Monthly Target 4	0.39
Monthly Target 5	0.54

Monthly price and volumes Firsthand Technology

Date	Closing	Open	Range	Volume
Wed 25 October 2023	0.24 (-42.86%)	0.42	0.17 - 0.43	8.3893 times
Fri 29 September 2023	0.42 (-16%)	0.51	0.41 - 0.51	0.1544 times
Thu 31 August 2023	0.50 (-19.35%)	0.63	0.48 - 0.64	0.2745 times
Mon 31 July 2023	0.62 (-1.59%)	0.61	0.56 - 0.79	0.2543 times
Fri 30 June 2023	0.63 (-26.74%)	0.84	0.61 - 0.92	0.2772 times
Wed 31 May 2023	0.86 (-7.53%)	0.88	0.82 - 0.98	0.2014 times
Fri 28 April 2023	0.93 (-2.11%)	0.92	0.85 - 1.01	0.0919 times
Fri 31 March 2023	0.95 (-8.65%)	0.99	0.92 - 1.10	0.1395 times
Tue 28 February 2023	1.04 (-1.89%)	1.07	0.92 - 1.15	0.1094 times
Tue 31 January 2023	1.06 (12.77%)	0.91	0.91 - 1.15	0.108 times
Fri 30 December 2022	0.94 (-20.34%)	1.24	0.88 - 1.24	0.3986 times

monthly chart FirsthandTechnology

Indicator Analysis of FirsthandTechnology

Please login to view indicator analysis. or View indicator analysis of FirsthandTechnology SVVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Firsthand Technology SVVC

DMA (daily moving average) of Firsthand Technology SVVC

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.23
20 day DMA	0.29
35 day DMA	0.36
50 day DMA	0.41
100 day DMA	0.53
150 day DMA	0.65
200 day DMA	0.75

EMA (exponential moving average) of Firsthand Technology SVVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.23
12 day EMA	0.26	0.26	0.26
20 day EMA	0.29	0.29	0.29
35 day EMA	0.34	0.35	0.36
50 day EMA	0.39	0.4	0.41

SMA (simple moving average) of Firsthand Technology SVVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.23
12 day SMA	0.23	0.24	0.25
20 day SMA	0.29	0.3	0.31
35 day SMA	0.36	0.37	0.37
50 day SMA	0.41	0.41	0.42
100 day SMA	0.53	0.54	0.55
150 day SMA	0.65	0.66	0.66
200 day SMA	0.75	0.75	0.76