Login or Join
HomepageShockwaveMedical SWAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shockwave Medical SWAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShockwaveMedical
Strong Daily Stock price targets for ShockwaveMedical SWAV are 334.64 and 334.83
| Daily Target 1 | 334.6 |
| Daily Target 2 | 334.67 |
| Daily Target 3 | 334.78666666667 |
| Daily Target 4 | 334.86 |
| Daily Target 5 | 334.98 |
Daily price and volume Shockwave Medical
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 334.75 (-0.02%) | 334.85 | 334.71 - 334.90 | 3.1597 times | Wed 29 May 2024 | 334.83 (0.08%) | 334.75 | 334.75 - 334.90 | 0.9971 times | Tue 28 May 2024 | 334.55 (0.12%) | 334.65 | 334.41 - 334.75 | 0.713 times | Fri 24 May 2024 | 334.15 (0.01%) | 334.15 | 334.10 - 334.24 | 0.7984 times | Thu 23 May 2024 | 334.10 (0.03%) | 334.15 | 334.06 - 334.25 | 1.1146 times | Wed 22 May 2024 | 334.01 (1.33%) | 334.25 | 333.99 - 334.28 | 1.3164 times | Tue 21 May 2024 | 329.64 (-0.06%) | 329.85 | 329.55 - 330.60 | 0.5081 times | Mon 20 May 2024 | 329.85 (-0.08%) | 330.12 | 329.75 - 330.22 | 0.3564 times | Fri 17 May 2024 | 330.13 (-0.23%) | 330.55 | 329.58 - 330.66 | 0.6838 times | Thu 16 May 2024 | 330.88 (0%) | 330.71 | 330.10 - 331.08 | 0.3525 times | Wed 15 May 2024 | 330.87 (-0.04%) | 331.00 | 330.55 - 331.33 | 0.3076 times |
Weekly price and charts ShockwaveMedical
Strong weekly Stock price targets for ShockwaveMedical SWAV are 334.58 and 335.07
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 334.47 |
| Weekly Target 3 | 334.68666666667 |
| Weekly Target 4 | 334.96 |
| Weekly Target 5 | 335.18 |
Weekly price and volumes for Shockwave Medical
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 334.75 (0.18%) | 334.65 | 334.41 - 334.90 | 1.0346 times | Fri 24 May 2024 | 334.15 (1.22%) | 330.12 | 329.55 - 334.28 | 0.8698 times | Fri 17 May 2024 | 330.13 (-0.13%) | 330.65 | 329.58 - 331.33 | 0.5232 times | Fri 10 May 2024 | 330.55 (0.05%) | 330.70 | 330.00 - 330.98 | 0.3936 times | Fri 03 May 2024 | 330.38 (0.12%) | 329.50 | 329.25 - 331.19 | 0.5018 times | Fri 26 April 2024 | 330.00 (0.3%) | 328.99 | 328.01 - 330.28 | 0.5889 times | Fri 19 April 2024 | 329.00 (0.4%) | 328.01 | 326.45 - 329.80 | 0.889 times | Fri 12 April 2024 | 327.70 (0.42%) | 326.50 | 325.60 - 329.85 | 2.228 times | Fri 05 April 2024 | 326.34 (0.22%) | 325.00 | 315.50 - 328.20 | 2.0997 times | Thu 28 March 2024 | 325.63 (15.91%) | 282.50 | 281.16 - 331.58 | 0.8713 times | Fri 22 March 2024 | 280.94 (2.53%) | 275.27 | 270.46 - 292.98 | 0.523 times |
Monthly price and charts ShockwaveMedical
Strong monthly Stock price targets for ShockwaveMedical SWAV are 332.13 and 337.53
| Monthly Target 1 | 327.65 |
| Monthly Target 2 | 331.2 |
| Monthly Target 3 | 333.05 |
| Monthly Target 4 | 336.6 |
| Monthly Target 5 | 338.45 |
Monthly price and volumes Shockwave Medical
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 334.75 (1.38%) | 330.45 | 329.50 - 334.90 | 1.3394 times | Tue 30 April 2024 | 330.19 (1.4%) | 325.00 | 315.50 - 331.19 | 2.534 times | Thu 28 March 2024 | 325.63 (24.82%) | 263.27 | 247.03 - 331.58 | 0.871 times | Thu 29 February 2024 | 260.87 (15.3%) | 229.02 | 226.04 - 270.96 | 0.635 times | Wed 31 January 2024 | 226.25 (18.73%) | 187.43 | 186.33 - 232.82 | 0.7267 times | Fri 29 December 2023 | 190.56 (9.17%) | 174.03 | 165.93 - 195.20 | 0.5971 times | Thu 30 November 2023 | 174.55 (-15.37%) | 206.92 | 157.00 - 219.57 | 1.0344 times | Tue 31 October 2023 | 206.26 (3.6%) | 199.09 | 183.06 - 216.96 | 0.688 times | Fri 29 September 2023 | 199.10 (-9.66%) | 221.22 | 192.01 - 235.82 | 0.6428 times | Thu 31 August 2023 | 220.39 (-15.43%) | 259.68 | 203.44 - 261.02 | 0.9316 times | Mon 31 July 2023 | 260.60 (-8.69%) | 283.85 | 259.43 - 285.72 | 0.493 times |
Indicator Analysis of ShockwaveMedical
Please login to view indicator analysis. or View indicator analysis of ShockwaveMedical SWAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Shockwave Medical SWAV
DMA (daily moving average) of Shockwave Medical SWAV
| DMA period | DMA value |
| 5 day DMA | 334.48 |
| 12 day DMA | 332.4 |
| 20 day DMA | 331.59 |
| 35 day DMA | 330.31 |
| 50 day DMA | 325.08 |
| 100 day DMA | 283.55 |
| 150 day DMA | 250.71 |
| 200 day DMA | 240.34 |
EMA (exponential moving average) of Shockwave Medical SWAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.2 | 333.92 | 333.46 |
| 12 day EMA | 332.86 | 332.52 | 332.1 |
| 20 day EMA | 331.24 | 330.87 | 330.45 |
| 35 day EMA | 326.32 | 325.82 | 325.29 |
| 50 day EMA | 321.77 | 321.24 | 320.69 |
SMA (simple moving average) of Shockwave Medical SWAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.48 | 334.33 | 333.29 |
| 12 day SMA | 332.4 | 332.03 | 331.68 |
| 20 day SMA | 331.59 | 331.34 | 331.11 |
| 35 day SMA | 330.31 | 330.16 | 329.95 |
| 50 day SMA | 325.08 | 323.98 | 322.82 |
| 100 day SMA | 283.55 | 282.26 | 280.91 |
| 150 day SMA | 250.71 | 249.85 | 249.03 |
| 200 day SMA | 240.34 | 239.77 | 239.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.