Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 9.9 and 10.15
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.35 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.04 (-1.47%) | 10.10 | 10.01 - 10.26 | 1.4656 times | Thu 19 December 2024 | 10.19 (-4.14%) | 10.58 | 10.18 - 10.60 | 0.9012 times | Wed 18 December 2024 | 10.63 (-3.19%) | 11.00 | 10.61 - 11.06 | 0.8551 times | Tue 17 December 2024 | 10.98 (-0.18%) | 11.01 | 10.91 - 11.13 | 0.3965 times | Mon 16 December 2024 | 11.00 (-0.18%) | 10.82 | 10.65 - 11.05 | 0.9666 times | Fri 13 December 2024 | 11.02 (-0.72%) | 11.06 | 10.93 - 11.11 | 0.5763 times | Thu 12 December 2024 | 11.10 (0%) | 11.02 | 10.87 - 11.15 | 0.6512 times | Wed 11 December 2024 | 11.10 (-0.18%) | 11.15 | 10.80 - 11.23 | 1.3107 times | Tue 10 December 2024 | 11.12 (-1.77%) | 11.31 | 11.04 - 11.35 | 1.3054 times | Mon 09 December 2024 | 11.32 (-16.27%) | 11.07 | 10.88 - 11.41 | 1.5714 times | Tue 26 November 2024 | 13.52 (0%) | 13.67 | 13.46 - 13.70 | 0.4917 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 9.47 and 10.59
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.04 (-8.89%) | 10.82 | 10.01 - 11.13 | 1.7983 times | Fri 13 December 2024 | 11.02 (-18.49%) | 11.07 | 10.80 - 11.41 | 2.1238 times | Tue 26 November 2024 | 13.52 (0%) | 13.67 | 13.46 - 13.70 | 0.1928 times | Tue 26 November 2024 | 13.52 (1.12%) | 13.43 | 13.37 - 13.85 | 0.3931 times | Fri 22 November 2024 | 13.37 (2.3%) | 13.05 | 12.87 - 13.42 | 0.6483 times | Fri 15 November 2024 | 13.07 (-2.17%) | 13.40 | 12.90 - 13.70 | 0.8168 times | Fri 08 November 2024 | 13.36 (1.52%) | 13.26 | 12.25 - 14.10 | 1.7669 times | Fri 01 November 2024 | 13.16 (0.77%) | 13.16 | 12.91 - 13.49 | 0.745 times | Fri 25 October 2024 | 13.06 (-4.46%) | 13.66 | 12.88 - 13.71 | 0.7414 times | Fri 18 October 2024 | 13.67 (6.71%) | 12.77 | 12.74 - 13.73 | 0.7736 times | Fri 11 October 2024 | 12.81 (-0.31%) | 12.85 | 12.72 - 13.04 | 0.4784 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 9.33 and 10.73
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.04 (-25.74%) | 11.07 | 10.01 - 11.41 | 1.0753 times | Tue 26 November 2024 | 13.52 (4.32%) | 13.00 | 12.25 - 14.10 | 1.0866 times | Thu 31 October 2024 | 12.96 (-0.15%) | 12.96 | 12.68 - 13.73 | 0.8322 times | Mon 30 September 2024 | 12.98 (-11.94%) | 14.70 | 12.16 - 14.76 | 1.1288 times | Fri 30 August 2024 | 14.74 (-10.94%) | 16.43 | 14.51 - 16.53 | 0.641 times | Wed 31 July 2024 | 16.55 (15.41%) | 14.34 | 13.85 - 16.85 | 1.0748 times | Fri 28 June 2024 | 14.34 (-14.49%) | 16.83 | 14.05 - 16.89 | 1.4751 times | Fri 31 May 2024 | 16.77 (-1.18%) | 16.91 | 15.86 - 17.25 | 0.5656 times | Tue 30 April 2024 | 16.97 (-2.25%) | 17.30 | 16.37 - 17.99 | 0.6071 times | Thu 28 March 2024 | 17.36 (26.44%) | 13.75 | 13.13 - 18.05 | 1.5136 times | Thu 29 February 2024 | 13.73 (5.13%) | 13.11 | 12.90 - 14.07 | 0.5772 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 11.3 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.72 | 10.99 |
| 12 day EMA | 11.17 | 11.38 | 11.6 |
| 20 day EMA | 11.68 | 11.85 | 12.02 |
| 35 day EMA | 12.16 | 12.28 | 12.4 |
| 50 day EMA | 12.52 | 12.62 | 12.72 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.76 | 10.95 |
| 12 day SMA | 11.3 | 11.61 | 11.87 |
| 20 day SMA | 12.06 | 12.21 | 12.36 |
| 35 day SMA | 12.58 | 12.67 | 12.75 |
| 50 day SMA | 12.73 | 12.78 | 12.84 |
| 100 day SMA | 13.51 | 13.56 | 13.61 |
| 150 day SMA | 14.16 | 14.2 | 14.24 |
| 200 day SMA | 14.85 | 14.87 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.