Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 16.83 and 16.98
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.1 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.91 (-1.46%) | 17.05 | 16.90 - 17.05 | 1.1165 times |
| Thu 03 April 2025 | 17.16 (-2.17%) | 17.04 | 17.04 - 17.32 | 0.6432 times |
| Wed 02 April 2025 | 17.54 (1.27%) | 17.41 | 17.41 - 17.60 | 0.7767 times |
| Tue 01 April 2025 | 17.32 (-0.4%) | 17.50 | 17.32 - 17.50 | 0.2913 times |
| Mon 31 March 2025 | 17.39 (-1.25%) | 17.82 | 17.25 - 17.98 | 0.7888 times |
| Fri 28 March 2025 | 17.61 (2.68%) | 17.08 | 17.08 - 17.87 | 0.6068 times |
| Wed 26 March 2025 | 17.15 (0.06%) | 17.01 | 16.85 - 17.31 | 0.8495 times |
| Mon 24 March 2025 | 17.14 (-0.64%) | 17.25 | 17.04 - 17.28 | 1.165 times |
| Fri 21 March 2025 | 17.25 (-1.43%) | 17.39 | 17.25 - 17.50 | 2.5728 times |
| Thu 20 March 2025 | 17.50 (6.71%) | 16.21 | 16.20 - 17.50 | 1.1893 times |
| Wed 19 March 2025 | 16.40 (3.08%) | 15.98 | 15.98 - 16.42 | 0.6675 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.37 and 17.45
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.91 (-3.98%) | 17.82 | 16.90 - 17.98 | 0.8591 times |
| Fri 28 March 2025 | 17.61 (2.09%) | 17.25 | 16.85 - 17.87 | 0.6227 times |
| Fri 21 March 2025 | 17.25 (6.68%) | 16.10 | 15.76 - 17.50 | 1.9402 times |
| Fri 14 March 2025 | 16.17 (-2.47%) | 16.57 | 16.01 - 16.57 | 1.0349 times |
| Fri 07 March 2025 | 16.58 (-2.47%) | 16.87 | 16.26 - 17.23 | 1.066 times |
| Fri 28 February 2025 | 17.00 (-0.64%) | 17.00 | 16.91 - 17.20 | 0.9312 times |
| Fri 21 February 2025 | 17.11 (3.38%) | 17.00 | 16.72 - 17.25 | 0.8735 times |
| Fri 14 February 2025 | 16.55 (-0.12%) | 16.51 | 16.42 - 16.80 | 0.8274 times |
| Fri 07 February 2025 | 16.57 (1.97%) | 16.01 | 16.01 - 17.00 | 0.9658 times |
| Fri 31 January 2025 | 16.25 (-0.37%) | 16.44 | 16.25 - 17.00 | 0.8793 times |
| Fri 24 January 2025 | 16.31 (-0.49%) | 16.27 | 16.27 - 17.00 | 1.3088 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.56 and 17.26
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.91 (-2.76%) | 17.50 | 16.90 - 17.60 | 0.1317 times |
| Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.9515 times |
| Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.7056 times |
| Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.7943 times |
| Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.915 times |
| Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 1.1342 times |
| Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.7667 times |
| Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 1.2231 times |
| Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.4361 times |
| Wed 31 July 2024 | 17.61 (3.65%) | 17.02 | 16.24 - 18.09 | 1.9417 times |
| Fri 28 June 2024 | 16.99 (-1.39%) | 17.52 | 16.00 - 17.64 | 1.9772 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.3 | 17.37 |
| 12 day EMA | 17.09 | 17.12 | 17.11 |
| 20 day EMA | 16.97 | 16.98 | 16.96 |
| 35 day EMA | 16.83 | 16.82 | 16.8 |
| 50 day EMA | 16.77 | 16.76 | 16.74 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.4 | 17.4 |
| 12 day SMA | 17.11 | 17.02 | 16.94 |
| 20 day SMA | 16.78 | 16.77 | 16.75 |
| 35 day SMA | 16.83 | 16.83 | 16.81 |
| 50 day SMA | 16.73 | 16.72 | 16.71 |
| 100 day SMA | 16.48 | 16.48 | 16.47 |
| 150 day SMA | 16.66 | 16.66 | 16.66 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.