SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Springworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpringworksTherapeutics

Strong Daily Stock price targets for SpringworksTherapeutics SWTX are 45.77 and 47.65

Daily Target 1	45.22
Daily Target 2	46.31
Daily Target 3	47.096666666667
Daily Target 4	48.19
Daily Target 5	48.98

Daily price and volume Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	47.41 (2%)	47.52	46.00 - 47.88	0.8104 times
Wed 26 March 2025	46.48 (-4.18%)	47.51	45.88 - 47.51	0.8105 times
Mon 24 March 2025	48.51 (-2.77%)	49.97	48.36 - 50.34	1.1954 times
Fri 21 March 2025	49.89 (-2.33%)	50.71	49.53 - 50.71	1.4832 times
Thu 20 March 2025	51.08 (0.89%)	50.19	50.15 - 51.43	0.901 times
Wed 19 March 2025	50.63 (3.24%)	49.00	48.90 - 50.88	0.5524 times
Tue 18 March 2025	49.04 (-1.61%)	49.42	48.69 - 50.32	1.3915 times
Mon 17 March 2025	49.84 (-2.54%)	51.01	47.70 - 51.01	0.8215 times
Fri 14 March 2025	51.14 (2.75%)	50.20	48.94 - 51.51	1.0323 times
Thu 13 March 2025	49.77 (-2.18%)	50.65	48.64 - 51.51	1.0016 times
Wed 12 March 2025	50.88 (-0.02%)	51.10	50.31 - 52.40	0.9714 times

Daily chart SpringworksTherapeutics

Weekly price and charts SpringworksTherapeutics

Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 44.42 and 48.88

Weekly Target 1	43.42
Weekly Target 2	45.41
Weekly Target 3	47.876666666667
Weekly Target 4	49.87
Weekly Target 5	52.34

Weekly price and volumes for Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	47.41 (-4.97%)	49.97	45.88 - 50.34	0.3858 times
Fri 21 March 2025	49.89 (-2.44%)	51.01	47.70 - 51.43	0.7054 times
Fri 14 March 2025	51.14 (3.21%)	47.63	46.63 - 52.40	0.8062 times
Fri 07 March 2025	49.55 (-14.21%)	56.70	49.31 - 56.90	1.2561 times
Fri 28 February 2025	57.76 (-0.84%)	56.85	53.17 - 58.10	1.0156 times
Fri 21 February 2025	58.25 (1.43%)	55.80	54.89 - 62.00	1.2526 times
Fri 14 February 2025	57.43 (42.58%)	41.00	40.48 - 60.00	2.8451 times
Fri 07 February 2025	40.28 (7.41%)	36.93	35.40 - 41.72	0.789 times
Fri 31 January 2025	37.50 (3.71%)	36.06	35.36 - 39.10	0.4714 times
Fri 24 January 2025	36.16 (4.42%)	34.86	34.38 - 37.59	0.4728 times
Fri 17 January 2025	34.63 (0%)	36.00	34.09 - 37.04	0.102 times

weekly chart SpringworksTherapeutics

Monthly price and charts SpringworksTherapeutics

Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 41.14 and 52.16

Monthly Target 1	39.04
Monthly Target 2	43.23
Monthly Target 3	50.063333333333
Monthly Target 4	54.25
Monthly Target 5	61.08

Monthly price and volumes Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	47.41 (-17.92%)	56.70	45.88 - 56.90	1.3319 times
Fri 28 February 2025	57.76 (54.03%)	36.93	35.40 - 62.00	2.4929 times
Fri 31 January 2025	37.50 (3.79%)	36.32	31.96 - 45.65	1.3355 times
Tue 31 December 2024	36.13 (-12.35%)	41.41	34.35 - 42.51	0.515 times
Tue 26 November 2024	41.22 (36.81%)	30.11	29.53 - 41.69	1.0316 times
Thu 31 October 2024	30.13 (-5.96%)	31.94	28.21 - 34.20	0.7237 times
Mon 30 September 2024	32.04 (-23.18%)	41.58	31.46 - 42.61	0.6421 times
Fri 30 August 2024	41.71 (16.15%)	35.81	30.37 - 43.64	0.7638 times
Wed 31 July 2024	35.91 (-4.67%)	37.60	35.01 - 42.81	0.5963 times
Fri 28 June 2024	37.67 (-9.14%)	41.95	35.16 - 42.26	0.5673 times
Fri 31 May 2024	41.46 (-11.2%)	46.68	40.39 - 48.20	0.6627 times

monthly chart SpringworksTherapeutics

Indicator Analysis of SpringworksTherapeutics

Please login to view indicator analysis. or View indicator analysis of SpringworksTherapeutics SWTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Springworks Therapeutics SWTX

DMA (daily moving average) of Springworks Therapeutics SWTX

DMA period	DMA value
5 day DMA	48.67
12 day DMA	49.63
20 day DMA	50.56
35 day DMA	51.75
50 day DMA	47.01
100 day DMA	41.54
150 day DMA	39.48
200 day DMA	38.97

EMA (exponential moving average) of Springworks Therapeutics SWTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.22	48.62	49.69
12 day EMA	49.36	49.72	50.31
20 day EMA	49.83	50.08	50.46
35 day EMA	48.03	48.07	48.16
50 day EMA	46.47	46.43	46.43

SMA (simple moving average) of Springworks Therapeutics SWTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.67	49.32	49.83
12 day SMA	49.63	49.72	49.97
20 day SMA	50.56	50.9	51.28
35 day SMA	51.75	51.49	51.19
50 day SMA	47.01	46.71	46.52
100 day SMA	41.54	41.36	41.19
150 day SMA	39.48	39.4	39.34
200 day SMA	38.97	38.93	38.89