ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.49 and 0.55

Daily Target 10.44
Daily Target 20.48
Daily Target 30.5
Daily Target 40.54
Daily Target 50.56

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 03 January 2025 0.52 (6.12%) 0.49 0.46 - 0.52 0.3168 times
Thu 02 January 2025 0.49 (-3.92%) 0.50 0.45 - 0.51 0.3727 times
Tue 31 December 2024 0.51 (15.91%) 0.54 0.46 - 0.57 1.706 times
Mon 30 December 2024 0.44 (4.76%) 0.44 0.37 - 0.45 1.4164 times
Fri 27 December 2024 0.42 (-6.67%) 0.47 0.37 - 0.47 0.3942 times
Thu 26 December 2024 0.45 (15.38%) 0.48 0.42 - 0.49 3.5409 times
Tue 24 December 2024 0.39 (11.43%) 0.37 0.35 - 0.42 1.8101 times
Mon 23 December 2024 0.35 (9.37%) 0.32 0.32 - 0.35 0.058 times
Fri 20 December 2024 0.32 (-5.88%) 0.34 0.30 - 0.36 0.3082 times
Thu 19 December 2024 0.34 (0%) 0.36 0.34 - 0.36 0.0767 times
Wed 18 December 2024 0.34 (0%) 0.36 0.33 - 0.36 0.095 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.45 and 0.65

Weekly Target 10.29
Weekly Target 20.4
Weekly Target 30.48666666666667
Weekly Target 40.6
Weekly Target 50.69

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 03 January 2025 0.52 (23.81%) 0.44 0.37 - 0.57 1.4493 times
Fri 27 December 2024 0.42 (31.25%) 0.32 0.32 - 0.49 2.2064 times
Fri 20 December 2024 0.32 (-17.95%) 0.41 0.30 - 0.41 0.3038 times
Fri 13 December 2024 0.39 (0%) 0.41 0.39 - 0.55 5.4277 times
Tue 26 November 2024 0.39 (0%) 0.39 0.38 - 0.40 0.0057 times
Tue 26 November 2024 0.39 (2.63%) 0.40 0.38 - 0.41 0.0176 times
Fri 22 November 2024 0.38 (-2.56%) 0.38 0.37 - 0.41 0.0987 times
Fri 15 November 2024 0.39 (-20.41%) 0.49 0.37 - 0.51 0.1154 times
Fri 08 November 2024 0.49 (-7.55%) 0.54 0.43 - 0.54 0.1681 times
Fri 01 November 2024 0.53 (-8.62%) 0.57 0.52 - 0.64 0.2072 times
Fri 25 October 2024 0.58 (-7.94%) 0.61 0.57 - 0.68 0.2537 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.49 and 0.56

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 03 January 2025 0.52 (1.96%) 0.50 0.45 - 0.52 0.0805 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 2.8005 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.1372 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.5121 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.4343 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.2861 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 0.9221 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.6091 times
Fri 31 May 2024 1.05 (-0.94%) 1.06 0.94 - 1.37 0.5771 times
Tue 30 April 2024 1.06 (-36.9%) 1.69 0.94 - 3.37 2.641 times
Thu 28 March 2024 1.68 (-14.72%) 1.99 1.60 - 2.15 0.2115 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.47
100 day DMA 0.61
150 day DMA 0.77
200 day DMA 0.91

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.460.44
12 day EMA0.440.430.42
20 day EMA0.430.420.41
35 day EMA0.440.430.43
50 day EMA0.480.480.48

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.460.44
12 day SMA0.410.40.39
20 day SMA0.410.40.4
35 day SMA0.420.420.42
50 day SMA0.470.470.48
100 day SMA0.610.610.62
150 day SMA0.770.780.78
200 day SMA0.910.920.93
Back to top | Use Dark Theme