SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 0.9 and 0.92

Daily Target 10.88
Daily Target 20.89
Daily Target 30.9
Daily Target 40.91
Daily Target 50.92

Daily price and volume So Young

Date Closing Open Range Volume
Tue 21 January 2025 0.90 (-3.23%) 0.89 0.89 - 0.91 0.5641 times
Fri 17 January 2025 0.93 (0%) 0.94 0.89 - 0.95 0.727 times
Fri 17 January 2025 0.93 (-2.11%) 0.94 0.89 - 0.95 0.727 times
Thu 16 January 2025 0.95 (2.15%) 0.96 0.90 - 0.96 0.2601 times
Wed 15 January 2025 0.93 (2.2%) 0.89 0.89 - 0.95 1.0686 times
Tue 14 January 2025 0.91 (0%) 0.92 0.90 - 0.93 0.5735 times
Mon 13 January 2025 0.91 (2.25%) 0.89 0.89 - 0.91 0.3761 times
Fri 10 January 2025 0.89 (-5.32%) 0.91 0.88 - 0.94 0.7897 times
Wed 08 January 2025 0.94 (0%) 0.86 0.86 - 0.95 2.4569 times
Wed 08 January 2025 0.94 (9.3%) 0.86 0.86 - 0.95 2.4569 times
Tue 07 January 2025 0.86 (0%) 0.86 0.84 - 0.86 0.4074 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 0.9 and 0.92

Weekly Target 10.88
Weekly Target 20.89
Weekly Target 30.9
Weekly Target 40.91
Weekly Target 50.92

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 21 January 2025 0.90 (-3.23%) 0.89 0.89 - 0.91 0.1149 times
Fri 17 January 2025 0.93 (0%) 0.94 0.89 - 0.95 0.1481 times
Fri 17 January 2025 0.93 (4.49%) 0.89 0.89 - 0.96 0.6122 times
Fri 10 January 2025 0.89 (-5.32%) 0.86 0.86 - 0.95 0.6613 times
Wed 08 January 2025 0.94 (11.9%) 0.82 0.82 - 0.95 0.7966 times
Fri 03 January 2025 0.84 (2.44%) 0.80 0.77 - 0.85 1.3507 times
Fri 27 December 2024 0.82 (6.49%) 0.76 0.76 - 0.84 1.0533 times
Fri 20 December 2024 0.77 (-3.75%) 0.80 0.76 - 0.81 2.3121 times
Fri 13 December 2024 0.80 (-2.44%) 0.81 0.80 - 0.88 2.4062 times
Tue 26 November 2024 0.82 (0%) 0.87 0.82 - 0.87 0.5445 times
Tue 26 November 2024 0.82 (-1.2%) 0.85 0.82 - 0.87 1.0271 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.86 and 1.01

Monthly Target 10.74
Monthly Target 20.82
Monthly Target 30.89
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 21 January 2025 0.90 (8.43%) 0.81 0.81 - 0.96 0.2574 times
Tue 31 December 2024 0.83 (1.22%) 0.81 0.76 - 0.88 0.6647 times
Tue 26 November 2024 0.82 (-8.89%) 0.86 0.66 - 0.95 1.1331 times
Thu 31 October 2024 0.90 (-4.26%) 0.91 0.86 - 1.26 1.5789 times
Mon 30 September 2024 0.94 (10.59%) 0.83 0.69 - 1.07 1.3275 times
Fri 30 August 2024 0.85 (-9.57%) 0.92 0.81 - 0.98 1.2583 times
Wed 31 July 2024 0.94 (-12.15%) 1.07 0.89 - 1.09 0.7786 times
Fri 28 June 2024 1.07 (0.94%) 1.07 1.00 - 1.24 0.7608 times
Fri 31 May 2024 1.06 (-18.46%) 1.31 0.90 - 1.42 1.2971 times
Tue 30 April 2024 1.30 (19.27%) 1.10 1.06 - 1.32 0.9437 times
Thu 28 March 2024 1.09 (-5.22%) 1.14 0.87 - 1.14 1.086 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.85
100 day DMA 0.89
150 day DMA 0.92
200 day DMA 0.99

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.92
12 day EMA0.90.90.9
20 day EMA0.880.880.88
35 day EMA0.870.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.910.910.9
20 day SMA0.870.870.86
35 day SMA0.850.850.85
50 day SMA0.850.850.85
100 day SMA0.890.890.89
150 day SMA0.920.920.92
200 day SMA0.990.990.99
Back to top | Use Dark Theme