Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 77 and 79.14
| Daily Target 1 | 75.31 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 78.68 |
| Daily Target 5 | 79.59 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.77 (0%) | 76.85 | 76.22 - 78.36 | 1.2125 times | Tue 26 November 2024 | 77.77 (0.45%) | 76.85 | 76.22 - 78.36 | 1.2125 times | Mon 25 November 2024 | 77.42 (1.72%) | 77.05 | 76.50 - 79.70 | 1.3781 times | Fri 22 November 2024 | 76.11 (3.13%) | 74.26 | 73.42 - 76.21 | 1.2097 times | Thu 21 November 2024 | 73.80 (0.71%) | 73.76 | 73.34 - 75.18 | 0.6824 times | Wed 20 November 2024 | 73.28 (-0.15%) | 73.40 | 72.05 - 73.66 | 0.5691 times | Tue 19 November 2024 | 73.39 (0.01%) | 72.50 | 72.45 - 73.80 | 0.8842 times | Mon 18 November 2024 | 73.38 (0.18%) | 73.43 | 73.01 - 75.17 | 0.8975 times | Fri 15 November 2024 | 73.25 (-1.59%) | 74.74 | 72.66 - 74.83 | 0.9013 times | Thu 14 November 2024 | 74.43 (-1.04%) | 75.69 | 73.52 - 75.69 | 1.0526 times | Wed 13 November 2024 | 75.21 (-0.34%) | 76.35 | 74.53 - 77.45 | 1.5171 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77 and 79.14
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.45 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.77 (0%) | 76.85 | 76.22 - 78.36 | 0.177 times | Tue 26 November 2024 | 77.77 (2.18%) | 77.05 | 76.22 - 79.70 | 0.3782 times | Fri 22 November 2024 | 76.11 (3.9%) | 73.43 | 72.05 - 76.21 | 0.6193 times | Fri 15 November 2024 | 73.25 (-0.5%) | 74.00 | 72.66 - 77.82 | 1.0357 times | Fri 08 November 2024 | 73.62 (14.12%) | 65.68 | 63.32 - 76.37 | 1.1952 times | Fri 01 November 2024 | 64.51 (-0.26%) | 65.48 | 64.18 - 67.72 | 0.7337 times | Fri 25 October 2024 | 64.68 (-1.51%) | 65.67 | 63.25 - 66.91 | 2.6185 times | Fri 18 October 2024 | 65.67 (3.14%) | 63.61 | 61.27 - 67.12 | 0.7377 times | Fri 11 October 2024 | 63.67 (7.24%) | 59.18 | 58.85 - 63.93 | 0.9498 times | Fri 04 October 2024 | 59.37 (-2.59%) | 60.65 | 57.12 - 62.34 | 1.5549 times | Fri 27 September 2024 | 60.95 (-4.26%) | 63.70 | 60.56 - 64.00 | 0.9576 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 70.55 and 86.93
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 1.1183 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.9274 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.5144 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.6018 times | Wed 31 July 2024 | 62.22 (25.27%) | 49.54 | 47.96 - 64.51 | 1.0889 times | Fri 28 June 2024 | 49.67 (6.02%) | 46.97 | 45.01 - 50.85 | 0.9688 times | Fri 31 May 2024 | 46.85 (5.16%) | 44.93 | 44.32 - 49.84 | 0.5609 times | Tue 30 April 2024 | 44.55 (-8.91%) | 48.74 | 42.35 - 48.74 | 0.8403 times | Thu 28 March 2024 | 48.91 (6.77%) | 45.79 | 42.61 - 49.06 | 0.7935 times | Thu 29 February 2024 | 45.81 (-7.86%) | 49.85 | 44.85 - 51.35 | 0.5856 times | Wed 31 January 2024 | 49.72 (-3.44%) | 51.13 | 46.97 - 53.15 | 0.6278 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 75.11 |
| 20 day DMA | 72.96 |
| 35 day DMA | 69.57 |
| 50 day DMA | 67.04 |
| 100 day DMA | 62.6 |
| 150 day DMA | 57.61 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.22 | 75.44 |
| 12 day EMA | 75 | 74.5 | 73.91 |
| 20 day EMA | 73.23 | 72.75 | 72.22 |
| 35 day EMA | 70.4 | 69.97 | 69.51 |
| 50 day EMA | 67.47 | 67.05 | 66.61 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 75.68 | 74.8 |
| 12 day SMA | 75.11 | 75.03 | 74.69 |
| 20 day SMA | 72.96 | 72.35 | 71.75 |
| 35 day SMA | 69.57 | 69.09 | 68.6 |
| 50 day SMA | 67.04 | 66.73 | 66.4 |
| 100 day SMA | 62.6 | 62.33 | 62.04 |
| 150 day SMA | 57.61 | 57.39 | 57.18 |
| 200 day SMA | 54.58 | 54.43 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.