SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.42 and 1.48

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4333333333333
Daily Target 41.47
Daily Target 51.49

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Tue 21 January 2025 1.44 (-1.37%) 1.43 1.40 - 1.46 0.475 times
Fri 17 January 2025 1.46 (0%) 1.45 1.43 - 1.46 0.6387 times
Fri 17 January 2025 1.46 (0.69%) 1.45 1.43 - 1.46 0.6387 times
Thu 16 January 2025 1.45 (-0.68%) 1.37 1.37 - 1.45 0.5589 times
Wed 15 January 2025 1.46 (1.39%) 1.37 1.36 - 1.47 0.511 times
Tue 14 January 2025 1.44 (1.41%) 1.40 1.36 - 1.44 1.3453 times
Mon 13 January 2025 1.42 (-3.4%) 1.43 1.38 - 1.43 0.6427 times
Fri 10 January 2025 1.47 (-2%) 1.45 1.40 - 1.49 2.9381 times
Wed 08 January 2025 1.50 (0%) 1.41 1.41 - 1.51 1.1257 times
Wed 08 January 2025 1.50 (4.17%) 1.41 1.41 - 1.51 1.1257 times
Tue 07 January 2025 1.44 (1.41%) 1.41 1.41 - 1.48 0.4591 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.42 and 1.48

Weekly Target 11.37
Weekly Target 21.41
Weekly Target 31.4333333333333
Weekly Target 41.47
Weekly Target 51.49

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Tue 21 January 2025 1.44 (-1.37%) 1.43 1.40 - 1.46 0.0634 times
Fri 17 January 2025 1.46 (0%) 1.45 1.43 - 1.46 0.0853 times
Fri 17 January 2025 1.46 (-0.68%) 1.43 1.36 - 1.47 0.4937 times
Fri 10 January 2025 1.47 (-2%) 1.41 1.40 - 1.51 0.5428 times
Wed 08 January 2025 1.50 (3.45%) 1.48 1.41 - 1.52 0.281 times
Fri 03 January 2025 1.45 (6.62%) 1.45 1.36 - 1.47 0.509 times
Fri 27 December 2024 1.36 (-4.23%) 1.40 1.36 - 1.59 0.6213 times
Fri 20 December 2024 1.42 (-5.33%) 1.50 1.36 - 1.53 0.7285 times
Fri 13 December 2024 1.50 (7.14%) 1.40 1.36 - 1.88 6.6195 times
Tue 26 November 2024 1.40 (0%) 1.43 1.40 - 1.43 0.0554 times
Tue 26 November 2024 1.40 (-2.1%) 1.42 1.36 - 1.44 0.1125 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.4 and 1.56

Monthly Target 11.28
Monthly Target 21.36
Monthly Target 31.44
Monthly Target 41.52
Monthly Target 51.6

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 21 January 2025 1.44 (2.86%) 1.40 1.36 - 1.52 0.6392 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 3.3872 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.4045 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.4395 times
Mon 30 September 2024 1.49 (0.68%) 1.50 1.36 - 1.69 0.482 times
Fri 30 August 2024 1.48 (-12.43%) 1.72 1.22 - 1.75 0.3845 times
Wed 31 July 2024 1.69 (12.67%) 1.53 1.41 - 1.72 0.5476 times
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 1.1163 times
Fri 31 May 2024 1.56 (-12.85%) 1.86 1.54 - 1.91 1.1476 times
Tue 30 April 2024 1.79 (0%) 1.77 1.70 - 1.96 1.4515 times
Thu 28 March 2024 1.79 (-6.28%) 1.92 1.70 - 2.04 2.3513 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.45
150 day DMA 1.48
200 day DMA 1.54

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.441.441.44
20 day EMA1.431.431.43
35 day EMA1.431.431.43
50 day EMA1.431.431.43

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.45
12 day SMA1.461.461.45
20 day SMA1.431.431.43
35 day SMA1.431.431.43
50 day SMA1.431.431.43
100 day SMA1.451.451.45
150 day SMA1.481.481.48
200 day SMA1.541.551.55
Back to top | Use Dark Theme