SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 74.13 and 77.58

Daily Target 171.66
Daily Target 273.14
Daily Target 375.11
Daily Target 476.59
Daily Target 578.56

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 20 December 2024 74.62 (-0.21%) 74.14 73.63 - 77.08 1.8679 times
Thu 19 December 2024 74.78 (-2.27%) 76.76 74.62 - 77.61 0.6999 times
Wed 18 December 2024 76.52 (-2.81%) 79.41 75.75 - 82.49 0.7013 times
Tue 17 December 2024 78.73 (0.32%) 77.84 77.84 - 79.38 0.3809 times
Mon 16 December 2024 78.48 (-1.23%) 79.01 77.26 - 79.52 1.2505 times
Fri 13 December 2024 79.46 (0.58%) 79.12 77.82 - 80.16 1.1597 times
Thu 12 December 2024 79.00 (-4.58%) 81.76 77.71 - 82.34 1.4483 times
Wed 11 December 2024 82.79 (1.9%) 82.65 80.59 - 83.65 1.5008 times
Tue 10 December 2024 81.25 (-1.17%) 82.65 80.07 - 83.41 0.5661 times
Mon 09 December 2024 82.21 (2.62%) 81.26 81.05 - 84.69 0.4245 times
Tue 26 November 2024 80.11 (0%) 81.81 79.60 - 82.19 0.8368 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 69.7 and 78.56

Weekly Target 168.05
Weekly Target 271.34
Weekly Target 376.913333333333
Weekly Target 480.2
Weekly Target 585.77

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 20 December 2024 74.62 (-6.09%) 79.01 73.63 - 82.49 1.369 times
Fri 13 December 2024 79.46 (-0.81%) 81.26 77.71 - 84.69 1.4246 times
Tue 26 November 2024 80.11 (0%) 81.81 79.60 - 82.19 0.2338 times
Tue 26 November 2024 80.11 (4.72%) 77.49 77.49 - 83.36 0.6212 times
Fri 22 November 2024 76.50 (2.49%) 74.60 71.24 - 77.04 1.2216 times
Fri 15 November 2024 74.64 (-7.76%) 81.37 71.80 - 81.37 2.2968 times
Fri 08 November 2024 80.92 (15.24%) 70.22 67.90 - 81.49 1.0122 times
Fri 01 November 2024 70.22 (-2.66%) 72.50 68.14 - 75.88 0.4935 times
Fri 25 October 2024 72.14 (1.53%) 70.42 69.53 - 73.89 0.451 times
Fri 18 October 2024 71.05 (-2.94%) 73.54 69.93 - 76.51 0.8764 times
Fri 11 October 2024 73.20 (-4.11%) 75.68 70.20 - 76.22 0.7907 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 68.6 and 79.66

Monthly Target 166.59
Monthly Target 270.6
Monthly Target 377.646666666667
Monthly Target 481.66
Monthly Target 588.71

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 20 December 2024 74.62 (-6.85%) 81.26 73.63 - 84.69 0.8959 times
Tue 26 November 2024 80.11 (16.66%) 69.16 67.90 - 83.36 1.7617 times
Thu 31 October 2024 68.67 (-11.48%) 76.78 68.14 - 77.96 0.9296 times
Mon 30 September 2024 77.58 (-4.72%) 79.61 68.32 - 80.94 1.004 times
Fri 30 August 2024 81.42 (-6.76%) 86.41 67.83 - 86.94 1.3941 times
Wed 31 July 2024 87.32 (-1%) 88.03 84.85 - 98.00 0.725 times
Fri 28 June 2024 88.20 (-5.88%) 95.57 84.26 - 98.00 0.7263 times
Fri 31 May 2024 93.71 (4.17%) 88.20 83.24 - 96.00 1.0111 times
Tue 30 April 2024 89.96 (-7.79%) 97.58 79.39 - 99.57 0.8632 times
Thu 28 March 2024 97.56 (-2.54%) 100.99 95.36 - 109.00 0.6891 times
Thu 29 February 2024 100.10 (-6.28%) 107.33 98.11 - 115.85 0.8161 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 76.63
12 day DMA 79.01
20 day DMA 77.49
35 day DMA 75.73
50 day DMA 75
100 day DMA 75.85
150 day DMA 80.92
200 day DMA 84.09

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3277.1778.37
12 day EMA77.4577.9678.54
20 day EMA77.2577.5377.82
35 day EMA76.5376.6476.75
50 day EMA75.3575.3875.4

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6377.5978.44
12 day SMA79.0179.5979.73
20 day SMA77.4977.4977.59
35 day SMA75.7375.6375.57
50 day SMA7575.0575.06
100 day SMA75.8575.9876.16
150 day SMA80.9281.0281.11
200 day SMA84.0984.2484.4
Back to top | Use Dark Theme