SiyataMobile SYTAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyata Mobile SYTAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SiyataMobile

Strong Daily Stock price targets for SiyataMobile SYTAW are 0.07 and 0.1

Daily Target 10.04
Daily Target 20.06
Daily Target 30.07
Daily Target 40.09
Daily Target 50.1

Daily price and volume Siyata Mobile

Date Closing Open Range Volume
Tue 17 December 2024 0.08 (100%) 0.05 0.05 - 0.08 1.3893 times
Mon 16 December 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.3065 times
Fri 13 December 2024 0.05 (25%) 0.05 0.05 - 0.05 0.1801 times
Thu 12 December 2024 0.04 (0%) 0.05 0.04 - 0.05 3.1177 times
Wed 11 December 2024 0.04 (0%) 0.04 0.04 - 0.04 0.43 times
Tue 10 December 2024 0.04 (0%) 0.05 0.04 - 0.05 0.7281 times
Mon 09 December 2024 0.04 (0%) 0.04 0.04 - 0.04 0.1189 times
Tue 26 November 2024 0.04 (0%) 0.05 0.04 - 0.06 0.9807 times
Tue 26 November 2024 0.04 (-20%) 0.05 0.04 - 0.06 0.9807 times
Mon 25 November 2024 0.05 (0%) 0.05 0.05 - 0.06 1.7681 times
Fri 22 November 2024 0.05 (0%) 0.05 0.05 - 0.05 0.2229 times

Daily chart SiyataMobile

Weekly price and charts SiyataMobile

Strong weekly Stock price targets for SiyataMobile SYTAW are 0.06 and 0.1

Weekly Target 10.03
Weekly Target 20.05
Weekly Target 30.066666666666667
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for Siyata Mobile

Date Closing Open Range Volume
Tue 17 December 2024 0.08 (60%) 0.05 0.04 - 0.08 0.1184 times
Fri 13 December 2024 0.05 (25%) 0.04 0.04 - 0.05 0.3193 times
Tue 26 November 2024 0.04 (0%) 0.05 0.04 - 0.06 0.0685 times
Tue 26 November 2024 0.04 (-20%) 0.05 0.04 - 0.06 0.1919 times
Fri 22 November 2024 0.05 (0%) 0.04 0.04 - 0.06 0.4667 times
Fri 15 November 2024 0.05 (25%) 0.04 0.04 - 0.05 0.2499 times
Fri 08 November 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.2883 times
Fri 01 November 2024 0.05 (-16.67%) 0.06 0.04 - 0.06 1.005 times
Fri 25 October 2024 0.06 (50%) 0.16 0.04 - 0.17 7.124 times
Fri 18 October 2024 0.04 (0%) 0.04 0.04 - 0.05 0.168 times
Fri 11 October 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.1825 times

weekly chart SiyataMobile

Monthly price and charts SiyataMobile

Strong monthly Stock price targets for SiyataMobile SYTAW are 0.06 and 0.1

Monthly Target 10.03
Monthly Target 20.05
Monthly Target 30.066666666666667
Monthly Target 40.09
Monthly Target 50.11

Monthly price and volumes Siyata Mobile

Date Closing Open Range Volume
Tue 17 December 2024 0.08 (100%) 0.04 0.04 - 0.08 0.216 times
Tue 26 November 2024 0.04 (0%) 0.04 0.04 - 0.06 0.6751 times
Thu 31 October 2024 0.04 (0%) 0.05 0.04 - 0.17 4.1556 times
Mon 30 September 2024 0.04 (0%) 0.04 0.04 - 0.08 0.7542 times
Thu 29 August 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.3243 times
Wed 31 July 2024 0.05 (25%) 0.05 0.04 - 0.05 0.2232 times
Fri 28 June 2024 0.04 (0%) 0.04 0.04 - 0.06 0.9679 times
Fri 31 May 2024 0.04 (0%) 0.04 0.03 - 0.10 1.5112 times
Mon 29 April 2024 0.04 (-20%) 0.05 0.04 - 0.06 0.1356 times
Thu 28 March 2024 0.05 (25%) 0.03 0.02 - 0.06 1.037 times
Wed 28 February 2024 0.04 (-20%) 0.05 0.02 - 0.06 0.1643 times

monthly chart SiyataMobile

DMA SMA EMA moving averages of Siyata Mobile SYTAW

DMA (daily moving average) of Siyata Mobile SYTAW

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Siyata Mobile SYTAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Siyata Mobile SYTAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.040.04
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme