Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.06 and 4.1
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.13 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.09 (-0.73%) | 4.11 | 4.07 - 4.11 | 0.4908 times | Thu 02 January 2025 | 4.12 (0.73%) | 4.08 | 4.06 - 4.20 | 0.5561 times | Tue 31 December 2024 | 4.09 (-1.45%) | 4.08 | 4.07 - 4.15 | 0.8745 times | Mon 30 December 2024 | 4.15 (0.24%) | 4.08 | 4.06 - 4.15 | 0.7774 times | Fri 27 December 2024 | 4.14 (0.73%) | 4.12 | 4.05 - 4.20 | 0.9317 times | Thu 26 December 2024 | 4.11 (1.73%) | 4.00 | 3.99 - 4.11 | 1.3551 times | Tue 24 December 2024 | 4.04 (1%) | 4.01 | 4.01 - 4.07 | 1.0896 times | Mon 23 December 2024 | 4.00 (0.76%) | 3.94 | 3.94 - 4.02 | 1.3621 times | Fri 20 December 2024 | 3.97 (0%) | 4.07 | 3.90 - 4.07 | 1.7631 times | Thu 19 December 2024 | 3.97 (0.51%) | 3.98 | 3.97 - 4.04 | 0.7996 times | Wed 18 December 2024 | 3.95 (-1.25%) | 3.99 | 3.95 - 4.11 | 2.4612 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.08 and 4.22
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.09 (-1.21%) | 4.08 | 4.06 - 4.20 | 0.3761 times | Fri 27 December 2024 | 4.14 (4.28%) | 3.94 | 3.94 - 4.20 | 0.6604 times | Fri 20 December 2024 | 3.97 (-2.22%) | 4.01 | 3.90 - 4.12 | 1.039 times | Fri 13 December 2024 | 4.06 (-4.25%) | 4.10 | 3.91 - 4.20 | 0.9921 times | Tue 26 November 2024 | 4.24 (0%) | 4.30 | 4.16 - 4.30 | 0.1076 times | Tue 26 November 2024 | 4.24 (1.92%) | 4.21 | 4.16 - 4.35 | 0.3306 times | Fri 22 November 2024 | 4.16 (3.48%) | 4.00 | 3.81 - 4.39 | 1.7157 times | Fri 15 November 2024 | 4.02 (-4.96%) | 4.16 | 3.85 - 4.23 | 1.533 times | Fri 08 November 2024 | 4.23 (-0.24%) | 4.22 | 3.90 - 4.35 | 1.9107 times | Fri 01 November 2024 | 4.24 (2.17%) | 4.11 | 4.01 - 4.32 | 1.3347 times | Fri 25 October 2024 | 4.15 (-6.95%) | 4.48 | 4.10 - 4.49 | 0.5816 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.08 and 4.22
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.09 (0%) | 4.08 | 4.06 - 4.20 | 0.0303 times | Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.6061 times | Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.1775 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.1079 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.182 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.5947 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.7601 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 0.9524 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.422 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.167 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.1426 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.1 |
| 12 day EMA | 4.08 | 4.08 | 4.07 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.11 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.08 | 4.09 | 4.09 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 4.09 | 4.09 | 4.08 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.