Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.15 and 4.31
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.44 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4.25 (-2.07%) | 4.35 | 4.21 - 4.37 | 0.4469 times | Tue 10 September 2024 | 4.34 (1.88%) | 4.28 | 4.20 - 4.45 | 1.2669 times | Mon 09 September 2024 | 4.26 (0.24%) | 4.21 | 4.20 - 4.33 | 1.4487 times | Fri 06 September 2024 | 4.25 (1.43%) | 4.14 | 4.14 - 4.25 | 1.7 times | Thu 05 September 2024 | 4.19 (1.21%) | 4.15 | 4.09 - 4.20 | 0.8016 times | Wed 04 September 2024 | 4.14 (-2.59%) | 4.19 | 4.13 - 4.29 | 0.9951 times | Tue 03 September 2024 | 4.25 (0.24%) | 4.24 | 4.10 - 4.43 | 1.3314 times | Fri 30 August 2024 | 4.24 (0%) | 4.08 | 4.08 - 4.25 | 0.7768 times | Fri 30 August 2024 | 4.24 (1.92%) | 4.08 | 4.08 - 4.25 | 0.774 times | Thu 29 August 2024 | 4.16 (-0.24%) | 4.12 | 4.05 - 4.19 | 0.4587 times | Wed 28 August 2024 | 4.17 (-3.7%) | 4.38 | 4.00 - 4.38 | 1.5572 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.23 and 4.48
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4.25 (0%) | 4.21 | 4.20 - 4.45 | 0.6157 times | Fri 06 September 2024 | 4.25 (0.24%) | 4.24 | 4.09 - 4.43 | 0.9399 times | Fri 30 August 2024 | 4.24 (0%) | 4.08 | 4.08 - 4.25 | 0.1512 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.45 | 4.00 - 4.46 | 1.0229 times | Fri 23 August 2024 | 4.45 (1.6%) | 4.45 | 4.23 - 5.11 | 1.6253 times | Fri 16 August 2024 | 4.38 (1.39%) | 4.26 | 4.03 - 4.60 | 1.376 times | Fri 09 August 2024 | 4.32 (16.44%) | 3.58 | 3.50 - 4.50 | 1.0433 times | Fri 02 August 2024 | 3.71 (-9.51%) | 4.04 | 3.52 - 4.21 | 1.1722 times | Fri 26 July 2024 | 4.10 (5.13%) | 3.96 | 3.81 - 4.38 | 1.6454 times | Fri 19 July 2024 | 3.90 (-0.26%) | 3.86 | 3.72 - 3.98 | 0.4081 times | Fri 12 July 2024 | 3.91 (7.71%) | 3.86 | 3.54 - 3.91 | 0.4637 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.17 and 4.53
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4.25 (0.24%) | 4.24 | 4.09 - 4.45 | 0.3973 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.5715 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.749 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 0.9386 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.4014 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.15 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.126 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.6419 times | Wed 31 January 2024 | 7.66 (9.74%) | 6.98 | 6.83 - 7.97 | 1.2359 times | Fri 29 December 2023 | 6.98 (3.41%) | 6.75 | 6.70 - 7.16 | 0.7883 times | Thu 30 November 2023 | 6.75 (15.19%) | 5.76 | 5.76 - 7.20 | 1.0289 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.23 |
| 12 day EMA | 4.27 | 4.27 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.24 |
| 35 day EMA | 4.17 | 4.16 | 4.15 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.24 | 4.22 |
| 12 day SMA | 4.24 | 4.24 | 4.25 |
| 20 day SMA | 4.35 | 4.35 | 4.36 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.08 | 4.07 | 4.05 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.63 | 4.66 | 4.68 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.