TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong Daily Stock price targets for TaitronComponents TAIT are 2.67 and 2.76

Daily Target 12.59
Daily Target 22.65
Daily Target 32.6833333333333
Daily Target 42.74
Daily Target 52.77

Daily price and volume Taitron Components

Date Closing Open Range Volume
Tue 26 November 2024 2.70 (0%) 2.67 2.63 - 2.72 0.2672 times
Tue 26 November 2024 2.70 (1.12%) 2.67 2.63 - 2.72 0.2672 times
Mon 25 November 2024 2.67 (3.89%) 2.54 2.52 - 2.70 1.5996 times
Fri 22 November 2024 2.57 (-2.65%) 2.64 2.56 - 2.64 0.8871 times
Thu 21 November 2024 2.64 (1.15%) 2.62 2.57 - 2.64 2.2515 times
Wed 20 November 2024 2.61 (-1.14%) 2.66 2.52 - 2.66 2.077 times
Tue 19 November 2024 2.64 (-4.69%) 2.70 2.63 - 2.74 1.1614 times
Mon 18 November 2024 2.77 (-0.72%) 2.77 2.74 - 2.85 1.0866 times
Fri 15 November 2024 2.79 (-3.79%) 2.90 2.79 - 2.90 0.1746 times
Thu 14 November 2024 2.90 (2.11%) 2.91 2.88 - 3.00 0.228 times
Wed 13 November 2024 2.84 (-0.35%) 2.82 2.82 - 2.88 0.2814 times

Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.67 and 2.76

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.6833333333333
Weekly Target 42.74
Weekly Target 52.77

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Tue 26 November 2024 2.70 (0%) 2.67 2.63 - 2.72 0.1398 times
Tue 26 November 2024 2.70 (5.06%) 2.54 2.52 - 2.72 0.9767 times
Fri 22 November 2024 2.57 (-7.89%) 2.77 2.52 - 2.85 3.9049 times
Fri 15 November 2024 2.79 (-3.13%) 2.84 2.79 - 3.05 1.5322 times
Fri 08 November 2024 2.88 (2.13%) 2.89 2.82 - 2.94 0.8052 times
Fri 01 November 2024 2.82 (0.71%) 2.83 2.80 - 2.91 0.7064 times
Fri 25 October 2024 2.80 (-3.78%) 2.88 2.73 - 2.94 1.0345 times
Fri 18 October 2024 2.91 (0%) 2.85 2.85 - 2.94 0.2423 times
Fri 11 October 2024 2.91 (0%) 2.90 2.83 - 2.95 0.1845 times
Fri 04 October 2024 2.91 (0%) 2.91 2.90 - 3.00 0.4734 times
Fri 27 September 2024 2.91 (0.34%) 2.87 2.85 - 2.91 0.5853 times

weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 2.35 and 2.88

Monthly Target 12.23
Monthly Target 22.46
Monthly Target 32.7566666666667
Monthly Target 42.99
Monthly Target 53.29

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Tue 26 November 2024 2.70 (-4.26%) 2.84 2.52 - 3.05 1.613 times
Thu 31 October 2024 2.82 (-3.09%) 2.90 2.73 - 3.00 0.5378 times
Mon 30 September 2024 2.91 (0%) 2.92 2.76 - 2.93 0.5689 times
Fri 30 August 2024 2.91 (-0.68%) 2.95 2.75 - 2.98 1.0748 times
Wed 31 July 2024 2.93 (10.57%) 2.71 2.64 - 3.00 1.0733 times
Fri 28 June 2024 2.65 (-8.3%) 2.89 2.57 - 2.93 0.9901 times
Fri 31 May 2024 2.89 (-8.25%) 3.20 2.87 - 3.21 1.5285 times
Tue 30 April 2024 3.15 (-3.37%) 3.28 3.12 - 3.30 0.7289 times
Thu 28 March 2024 3.26 (0.62%) 3.28 3.13 - 3.32 0.7341 times
Thu 29 February 2024 3.24 (2.21%) 3.21 3.15 - 3.34 1.1506 times
Wed 31 January 2024 3.17 (-10.2%) 3.54 3.05 - 3.55 2.6071 times

monthly chart TaitronComponents

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.72
20 day DMA 2.77
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.95

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.66
12 day EMA2.722.722.72
20 day EMA2.752.752.75
35 day EMA2.792.82.81
50 day EMA2.822.822.82

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.63
12 day SMA2.722.742.75
20 day SMA2.772.782.79
35 day SMA2.812.822.82
50 day SMA2.842.842.84
100 day SMA2.862.862.86
150 day SMA2.862.872.87
200 day SMA2.952.952.95
Back to top | Use Dark Theme