TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3766 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3766 times
Mon 25 November 2024 0.15 (0%) 0.15 0.15 - 0.16 0.4166 times
Fri 22 November 2024 0.15 (0%) 0.15 0.15 - 0.16 0.7786 times
Thu 21 November 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 1.5714 times
Wed 20 November 2024 0.16 (0%) 0.16 0.15 - 0.16 1.1962 times
Tue 19 November 2024 0.16 (0%) 0.16 0.16 - 0.17 0.6566 times
Mon 18 November 2024 0.16 (0%) 0.16 0.15 - 0.16 0.5918 times
Fri 15 November 2024 0.16 (0%) 0.16 0.15 - 0.16 1.0212 times
Thu 14 November 2024 0.16 (-5.88%) 0.18 0.15 - 0.18 3.0144 times
Wed 13 November 2024 0.17 (21.43%) 0.14 0.14 - 0.17 5.5857 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.15 and 0.15

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0345 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.16 0.0726 times
Fri 22 November 2024 0.15 (-6.25%) 0.16 0.15 - 0.17 0.4389 times
Fri 15 November 2024 0.16 (6.67%) 0.15 0.14 - 0.18 1.0669 times
Fri 08 November 2024 0.15 (7.14%) 0.15 0.14 - 0.17 0.8046 times
Fri 01 November 2024 0.14 (-17.65%) 0.17 0.14 - 0.18 0.6201 times
Fri 25 October 2024 0.17 (-5.56%) 0.18 0.17 - 0.24 1.9208 times
Fri 18 October 2024 0.18 (0%) 0.18 0.16 - 0.19 0.5519 times
Fri 11 October 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 0.8 times
Fri 04 October 2024 0.19 (5.56%) 0.22 0.17 - 0.24 3.6898 times
Fri 27 September 2024 0.18 (12.5%) 0.16 0.15 - 0.21 1.475 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.15 and 0.19

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.15666666666667
Monthly Target 40.17
Monthly Target 50.2

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.6104 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.4076 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.9808 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.4249 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1758 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.1311 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 0.9523 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.094 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0218 times
Thu 29 February 2024 0.71 (16.39%) 0.67 0.55 - 1.10 0.2014 times
Wed 31 January 2024 0.61 (-48.74%) 1.15 0.57 - 1.22 0.0861 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.21
150 day DMA 0.38
200 day DMA 0.46

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.170.170.17
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.170.170.17

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.160.160.16
20 day SMA0.150.150.15
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.210.220.23
150 day SMA0.380.380.39
200 day SMA0.460.460.46
Back to top | Use Dark Theme