TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.42 and 0.5

Daily Target 10.41
Daily Target 20.43
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.57

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 05 September 2024 0.46 (-8%) 0.53 0.46 - 0.54 5.3781 times
Wed 04 September 2024 0.50 (-5.66%) 0.50 0.48 - 0.55 0.8573 times
Tue 03 September 2024 0.53 (-5.36%) 0.53 0.49 - 0.59 1.7181 times
Fri 30 August 2024 0.56 (0%) 0.58 0.52 - 0.59 0.3669 times
Fri 30 August 2024 0.56 (1.82%) 0.58 0.52 - 0.59 0.3669 times
Thu 29 August 2024 0.55 (-5.17%) 0.58 0.54 - 0.60 0.2921 times
Wed 28 August 2024 0.58 (1.75%) 0.57 0.54 - 0.59 0.6143 times
Tue 27 August 2024 0.57 (1.79%) 0.59 0.55 - 0.59 0.1226 times
Mon 26 August 2024 0.56 (3.7%) 0.55 0.55 - 0.58 0.1933 times
Fri 23 August 2024 0.54 (-1.82%) 0.55 0.53 - 0.55 0.0904 times
Thu 22 August 2024 0.55 (1.85%) 0.55 0.55 - 0.57 0.1799 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.4 and 0.53

Weekly Target 10.37
Weekly Target 20.42
Weekly Target 30.50333333333333
Weekly Target 40.55
Weekly Target 50.63

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 05 September 2024 0.46 (-17.86%) 0.53 0.46 - 0.59 2.4508 times
Fri 30 August 2024 0.56 (0%) 0.58 0.52 - 0.59 0.1131 times
Fri 30 August 2024 0.56 (3.7%) 0.55 0.52 - 0.60 0.4897 times
Fri 23 August 2024 0.54 (-1.82%) 0.54 0.51 - 0.57 0.3328 times
Fri 16 August 2024 0.55 (7.84%) 0.55 0.45 - 0.57 0.7671 times
Fri 09 August 2024 0.51 (-25%) 0.63 0.48 - 0.68 0.9557 times
Fri 02 August 2024 0.68 (9.68%) 0.62 0.58 - 0.75 1.9731 times
Fri 26 July 2024 0.62 (-7.46%) 0.64 0.59 - 0.68 0.8468 times
Fri 19 July 2024 0.67 (-2.9%) 0.73 0.64 - 0.73 1.2687 times
Fri 12 July 2024 0.69 (0%) 0.74 0.67 - 0.74 0.8023 times
Fri 05 July 2024 0.69 (0%) 0.73 0.67 - 0.73 0.0808 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.4 and 0.53

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.50333333333333
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 05 September 2024 0.46 (-17.86%) 0.53 0.46 - 0.59 0.1887 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.2183 times
Wed 31 July 2024 0.74 (5.71%) 0.70 0.58 - 0.75 0.3921 times
Fri 28 June 2024 0.70 (-2.78%) 0.74 0.69 - 0.93 1.9262 times
Fri 31 May 2024 0.72 (-29.41%) 1.00 0.68 - 1.19 2.4756 times
Tue 30 April 2024 1.02 (-6.42%) 1.12 0.75 - 1.18 0.5417 times
Thu 28 March 2024 1.09 (-16.15%) 1.30 1.05 - 1.36 0.1581 times
Thu 29 February 2024 1.30 (21.5%) 1.04 1.01 - 1.98 2.583 times
Wed 31 January 2024 1.07 (-26.21%) 1.52 0.80 - 2.01 0.8492 times
Fri 29 December 2023 1.45 (0%) 1.52 1.11 - 1.76 0.6671 times
Thu 30 November 2023 1.45 (-14.71%) 1.73 1.38 - 2.28 0.6021 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.73
150 day DMA 0.88
200 day DMA 0.98

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.55
12 day EMA0.530.540.55
20 day EMA0.560.570.58
35 day EMA0.590.60.61
50 day EMA0.610.620.63

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.540.56
12 day SMA0.540.550.55
20 day SMA0.530.540.54
35 day SMA0.580.580.59
50 day SMA0.610.620.62
100 day SMA0.730.730.73
150 day SMA0.880.880.88
200 day SMA0.980.980.99
Back to top | Use Dark Theme