Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.49 and 4.73
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.9 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.70 (2.17%) | 4.72 | 4.52 - 4.76 | 0.4476 times |
| Fri 21 March 2025 | 4.60 (-0.43%) | 4.55 | 4.38 - 4.67 | 3.6723 times |
| Thu 20 March 2025 | 4.62 (-1.91%) | 4.64 | 4.52 - 4.80 | 0.6482 times |
| Wed 19 March 2025 | 4.71 (8.78%) | 4.31 | 4.29 - 4.73 | 0.7636 times |
| Tue 18 March 2025 | 4.33 (-2.04%) | 4.42 | 4.21 - 4.43 | 0.5578 times |
| Mon 17 March 2025 | 4.42 (2.55%) | 4.32 | 4.20 - 4.47 | 0.6609 times |
| Fri 14 March 2025 | 4.31 (7.21%) | 4.12 | 4.10 - 4.37 | 0.6613 times |
| Thu 13 March 2025 | 4.02 (-1.23%) | 4.08 | 3.97 - 4.12 | 0.9067 times |
| Wed 12 March 2025 | 4.07 (-0.73%) | 4.11 | 3.99 - 4.20 | 0.8558 times |
| Tue 11 March 2025 | 4.10 (9.33%) | 3.86 | 3.75 - 4.11 | 0.8259 times |
| Mon 10 March 2025 | 3.75 (-6.72%) | 3.98 | 3.65 - 3.99 | 0.7267 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 4.49 and 4.73
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.70 (2.17%) | 4.72 | 4.52 - 4.76 | 0.0859 times |
| Fri 21 March 2025 | 4.60 (6.73%) | 4.32 | 4.20 - 4.80 | 1.2092 times |
| Fri 14 March 2025 | 4.31 (7.21%) | 3.98 | 3.65 - 4.37 | 0.7629 times |
| Fri 07 March 2025 | 4.02 (7.49%) | 3.77 | 3.19 - 4.06 | 1.0831 times |
| Fri 28 February 2025 | 3.74 (0.54%) | 3.74 | 3.31 - 3.80 | 1.7722 times |
| Fri 21 February 2025 | 3.72 (-10.58%) | 4.14 | 3.72 - 4.25 | 0.9741 times |
| Fri 14 February 2025 | 4.16 (-5.67%) | 4.46 | 3.92 - 4.59 | 1.0314 times |
| Fri 07 February 2025 | 4.41 (-10.37%) | 4.62 | 4.40 - 5.26 | 0.9445 times |
| Fri 31 January 2025 | 4.92 (8.61%) | 4.31 | 4.30 - 4.99 | 1.3324 times |
| Fri 24 January 2025 | 4.53 (-0.44%) | 4.55 | 4.42 - 4.82 | 0.8044 times |
| Fri 17 January 2025 | 4.55 (0%) | 4.56 | 4.51 - 4.66 | 0.1984 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.95 and 5.56
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.70 (25.67%) | 3.77 | 3.19 - 4.80 | 0.6732 times |
| Fri 28 February 2025 | 3.74 (-23.98%) | 4.62 | 3.31 - 5.26 | 1.0122 times |
| Fri 31 January 2025 | 4.92 (-6.82%) | 5.27 | 4.30 - 6.20 | 1.3977 times |
| Tue 31 December 2024 | 5.28 (79.59%) | 6.13 | 4.91 - 6.69 | 3.0145 times |
| Tue 26 November 2024 | 2.94 (17.13%) | 2.54 | 2.21 - 3.00 | 0.5734 times |
| Thu 31 October 2024 | 2.51 (37.16%) | 1.82 | 1.60 - 2.53 | 0.7702 times |
| Mon 30 September 2024 | 1.83 (-8.5%) | 2.00 | 1.68 - 2.08 | 0.5806 times |
| Fri 30 August 2024 | 2.00 (-10.31%) | 2.21 | 1.78 - 2.30 | 0.7224 times |
| Wed 31 July 2024 | 2.23 (7.21%) | 2.07 | 1.90 - 2.65 | 0.5135 times |
| Fri 28 June 2024 | 2.08 (-25.98%) | 2.81 | 1.88 - 3.00 | 0.7422 times |
| Fri 31 May 2024 | 2.81 (-5.7%) | 2.98 | 2.68 - 3.87 | 1.7088 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.51 | 4.47 |
| 12 day EMA | 4.36 | 4.3 | 4.24 |
| 20 day EMA | 4.25 | 4.2 | 4.16 |
| 35 day EMA | 4.32 | 4.3 | 4.28 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.54 | 4.48 |
| 12 day SMA | 4.3 | 4.24 | 4.16 |
| 20 day SMA | 4.01 | 3.95 | 3.91 |
| 35 day SMA | 4.13 | 4.14 | 4.13 |
| 50 day SMA | 4.3 | 4.32 | 4.34 |
| 100 day SMA | 4.12 | 4.09 | 4.06 |
| 150 day SMA | 3.38 | 3.36 | 3.34 |
| 200 day SMA | 3.1 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.