TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 45.34 and 46.98

Daily Target 1	44.92
Daily Target 2	45.75
Daily Target 3	46.56
Daily Target 4	47.39
Daily Target 5	48.2

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 November 2024	46.58 (-0.66%)	46.90	45.73 - 47.37	0.4135 times
Tue 19 November 2024	46.89 (5.06%)	44.06	44.00 - 46.90	0.5004 times
Mon 18 November 2024	44.63 (-0.45%)	44.89	44.27 - 46.79	0.9484 times
Fri 15 November 2024	44.83 (-3.9%)	46.50	43.25 - 46.50	2.2633 times
Thu 14 November 2024	46.65 (0.3%)	51.00	46.65 - 52.99	1.4077 times
Wed 13 November 2024	46.51 (-2.23%)	47.60	46.22 - 48.84	0.9955 times
Tue 12 November 2024	47.57 (-3.08%)	48.65	47.03 - 49.62	0.725 times
Mon 11 November 2024	49.08 (-0.69%)	50.04	48.61 - 50.92	0.6395 times
Fri 08 November 2024	49.42 (5.62%)	47.15	46.71 - 49.90	1.2039 times
Thu 07 November 2024	46.79 (-0.02%)	45.76	45.04 - 47.40	0.9028 times
Wed 06 November 2024	46.80 (2.5%)	45.00	45.00 - 51.59	2.0626 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 45.29 and 48.66

Weekly Target 1	42.61
Weekly Target 2	44.6
Weekly Target 3	45.983333333333
Weekly Target 4	47.97
Weekly Target 5	49.35

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 November 2024	46.58 (3.9%)	44.89	44.00 - 47.37	0.4375 times
Fri 15 November 2024	44.83 (-9.29%)	50.04	43.25 - 52.99	1.4167 times
Fri 08 November 2024	49.42 (4.48%)	47.24	43.77 - 51.59	1.3955 times
Fri 01 November 2024	47.30 (20.02%)	41.01	38.90 - 48.60	1.9606 times
Fri 25 October 2024	39.41 (7.62%)	36.56	35.84 - 40.25	1.2572 times
Fri 18 October 2024	36.62 (2.55%)	35.64	35.34 - 38.00	0.6756 times
Fri 11 October 2024	35.71 (5.37%)	33.80	32.91 - 35.90	0.6797 times
Fri 04 October 2024	33.89 (4.24%)	32.42	31.66 - 35.62	0.5424 times
Fri 27 September 2024	32.51 (-5.8%)	34.62	31.36 - 34.99	0.61 times
Fri 20 September 2024	34.51 (3.76%)	33.84	30.23 - 34.93	1.0247 times
Fri 13 September 2024	33.26 (8.73%)	30.60	29.92 - 33.39	0.9178 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 44.92 and 54.66

Monthly Target 1	37.87
Monthly Target 2	42.22
Monthly Target 3	47.606666666667
Monthly Target 4	51.96
Monthly Target 5	57.35

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 November 2024	46.58 (4.7%)	44.94	43.25 - 52.99	0.9006 times
Thu 31 October 2024	44.49 (35.27%)	32.89	31.66 - 46.71	1.1202 times
Mon 30 September 2024	32.89 (21.32%)	27.04	25.82 - 34.99	0.9079 times
Fri 30 August 2024	27.11 (11.61%)	24.33	20.08 - 28.49	1.1933 times
Wed 31 July 2024	24.29 (-10.63%)	27.22	23.58 - 31.30	1.0383 times
Fri 28 June 2024	27.18 (-17.54%)	33.39	24.42 - 34.77	1.0621 times
Fri 31 May 2024	32.96 (4.87%)	31.36	30.71 - 42.50	0.8581 times
Tue 30 April 2024	31.43 (-13.54%)	36.54	30.23 - 38.46	0.7591 times
Thu 28 March 2024	36.35 (-4.89%)	34.49	28.42 - 38.22	0.9149 times
Thu 29 February 2024	38.22 (40.31%)	27.36	27.10 - 40.40	1.2455 times
Wed 31 January 2024	27.24 (34.52%)	20.00	18.99 - 29.01	1.0629 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	45.92
12 day DMA	46.78
20 day DMA	45.3
35 day DMA	41.25
50 day DMA	38.71
100 day DMA	32.78
150 day DMA	32.76
200 day DMA	33.03

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.29	46.14	45.77
12 day EMA	45.93	45.81	45.61
20 day EMA	44.65	44.45	44.19
35 day EMA	41.96	41.69	41.38
50 day EMA	38.76	38.44	38.1

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.92	45.9	46.04
12 day SMA	46.78	46.75	46.79
20 day SMA	45.3	44.92	44.48
35 day SMA	41.25	40.86	40.44
50 day SMA	38.71	38.41	38.11
100 day SMA	32.78	32.61	32.41
150 day SMA	32.76	32.68	32.58
200 day SMA	33.03	32.95	32.87