LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 22.87 and 22.87

Daily Target 122.87
Daily Target 222.87
Daily Target 322.87
Daily Target 422.87
Daily Target 522.87

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 11 March 2025 22.87 (-0.22%) 22.87 22.87 - 22.87 0.0245 times
Mon 10 March 2025 22.92 (-2.47%) 23.09 22.92 - 23.09 0.2694 times
Fri 07 March 2025 23.50 (0.26%) 23.46 23.46 - 23.50 0.049 times
Thu 06 March 2025 23.44 (-1.97%) 23.76 23.44 - 23.76 0.1215 times
Wed 05 March 2025 23.91 (1.27%) 23.66 23.66 - 23.91 8.703 times
Tue 04 March 2025 23.61 (-1.42%) 23.41 23.41 - 23.61 0.049 times
Mon 03 March 2025 23.95 (-1.88%) 24.33 23.95 - 24.40 0.2449 times
Fri 28 February 2025 24.41 (1.03%) 24.23 24.06 - 24.41 0.1225 times
Thu 27 February 2025 24.16 (-0.66%) 24.34 24.16 - 24.46 0.1959 times
Wed 26 February 2025 24.32 (0%) 24.39 24.27 - 24.50 0.2204 times
Tue 25 February 2025 24.32 (-0.65%) 24.25 24.13 - 24.39 0.3184 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 22.76 and 22.98

Weekly Target 122.72
Weekly Target 222.8
Weekly Target 322.943333333333
Weekly Target 423.02
Weekly Target 523.16

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 11 March 2025 22.87 (-2.68%) 23.09 22.87 - 23.09 0.0375 times
Fri 07 March 2025 23.50 (-3.73%) 24.33 23.41 - 24.40 1.1689 times
Fri 28 February 2025 24.41 (-0.93%) 24.45 24.06 - 24.64 0.2123 times
Fri 21 February 2025 24.64 (-3.11%) 25.50 24.64 - 25.54 0.1593 times
Fri 14 February 2025 25.43 (2.01%) 25.04 24.82 - 25.43 0.2779 times
Fri 07 February 2025 24.93 (0%) 24.70 24.70 - 25.20 0.1561 times
Fri 31 January 2025 24.93 (-1.11%) 24.91 24.71 - 25.23 0.7057 times
Fri 24 January 2025 25.21 (1.37%) 24.93 24.93 - 25.28 3.1852 times
Fri 17 January 2025 24.87 (0%) 24.84 24.84 - 24.89 1.9205 times
Fri 17 January 2025 24.87 (2.43%) 24.28 24.28 - 24.89 2.1765 times
Fri 10 January 2025 24.28 (-1.38%) 24.54 24.28 - 24.62 0.0468 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 22.11 and 23.64

Monthly Target 121.85
Monthly Target 222.36
Monthly Target 323.38
Monthly Target 423.89
Monthly Target 524.91

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 11 March 2025 22.87 (-6.31%) 24.33 22.87 - 24.40 0.0393 times
Fri 28 February 2025 24.41 (-2.09%) 24.70 24.06 - 25.54 0.0262 times
Fri 31 January 2025 24.93 (2.09%) 24.42 24.28 - 25.28 0.2811 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.4126 times
Wed 01 August 2018 9.20 (-10.68%) 8.60 8.20 - 9.60 1.3864 times
Tue 31 July 2018 10.30 (27.48%) 8.10 8.10 - 11.00 1.3948 times
Fri 29 June 2018 8.08 (-23.05%) 10.60 7.95 - 10.95 2.8129 times
Thu 31 May 2018 10.50 (1.94%) 10.25 10.10 - 10.75 0.7134 times
Mon 30 April 2018 10.30 (1.98%) 10.05 9.70 - 10.80 1.0678 times
Thu 29 March 2018 10.10 (28.66%) 7.84 7.75 - 10.40 1.8655 times
Wed 28 February 2018 7.85 (-23.79%) 10.25 7.75 - 10.53 1.5679 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.82
20 day DMA 24.38
35 day DMA 24.65
50 day DMA 24.63
100 day DMA 18.03
150 day DMA 15.4
200 day DMA 14.09

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4523.71
12 day EMA23.7523.9124.09
20 day EMA24.0724.224.34
35 day EMA24.3524.4424.53
50 day EMA24.5124.5824.65

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4823.68
12 day SMA23.8223.9724.17
20 day SMA24.3824.4924.59
35 day SMA24.6524.7124.77
50 day SMA24.6324.6724.71
100 day SMA18.0317.917.77
150 day SMA15.415.3115.22
200 day SMA14.0914.0313.97
Back to top | Use Dark Theme