Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 45.95 and 47.6
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.40 (-0.19%) | 46.20 | 45.50 - 47.15 | 0.8488 times | Thu 21 November 2024 | 46.49 (4.8%) | 45.23 | 44.66 - 48.00 | 1.0488 times | Wed 20 November 2024 | 44.36 (-0.65%) | 44.82 | 43.75 - 44.82 | 0.7857 times | Tue 19 November 2024 | 44.65 (2.1%) | 43.50 | 43.50 - 45.15 | 0.5858 times | Mon 18 November 2024 | 43.73 (0.51%) | 43.57 | 43.55 - 45.23 | 0.5051 times | Fri 15 November 2024 | 43.51 (-1.16%) | 44.24 | 43.40 - 44.97 | 0.8629 times | Thu 14 November 2024 | 44.02 (-2.89%) | 44.80 | 44.02 - 46.05 | 0.8032 times | Wed 13 November 2024 | 45.33 (2.14%) | 44.50 | 44.50 - 46.84 | 1.5118 times | Tue 12 November 2024 | 44.38 (-5.57%) | 47.79 | 43.39 - 48.15 | 1.8309 times | Mon 11 November 2024 | 47.00 (-4.43%) | 48.68 | 47.00 - 50.21 | 1.2171 times | Fri 08 November 2024 | 49.18 (3.36%) | 48.18 | 47.36 - 49.74 | 0.6349 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 44.95 and 49.45
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.40 (6.64%) | 43.57 | 43.50 - 48.00 | 0.7807 times | Fri 15 November 2024 | 43.51 (-11.53%) | 48.68 | 43.39 - 50.21 | 1.2879 times | Fri 08 November 2024 | 49.18 (2.08%) | 48.18 | 43.74 - 53.58 | 1.2066 times | Fri 01 November 2024 | 48.18 (3.5%) | 46.49 | 45.09 - 49.68 | 0.6588 times | Fri 25 October 2024 | 46.55 (-3%) | 48.63 | 45.79 - 48.81 | 0.497 times | Fri 18 October 2024 | 47.99 (6.2%) | 45.31 | 45.00 - 50.00 | 0.5123 times | Fri 11 October 2024 | 45.19 (-1.42%) | 45.11 | 41.00 - 46.74 | 1.0369 times | Fri 04 October 2024 | 45.84 (-10.59%) | 51.79 | 45.14 - 51.79 | 0.9897 times | Fri 27 September 2024 | 51.27 (-18.28%) | 62.50 | 46.62 - 63.50 | 1.4664 times | Fri 20 September 2024 | 62.74 (6.05%) | 59.50 | 59.00 - 64.50 | 1.5636 times | Fri 13 September 2024 | 59.16 (14.61%) | 52.00 | 51.64 - 59.42 | 0.7016 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 39.8 and 49.99
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.40 (-1.32%) | 46.90 | 43.39 - 53.58 | 0.89 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.7884 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.3077 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.7958 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.2711 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.266 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.1191 times | Tue 30 April 2024 | 49.64 (-0.26%) | 50.70 | 45.00 - 61.70 | 1.2498 times | Thu 28 March 2024 | 49.77 (38.33%) | 35.42 | 33.71 - 52.00 | 0.8344 times | Thu 29 February 2024 | 35.98 (16.82%) | 30.99 | 29.95 - 37.50 | 0.4777 times | Wed 31 January 2024 | 30.80 (39.18%) | 22.66 | 21.99 - 32.29 | 0.7288 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.25 |
| 50 day DMA | 49.25 |
| 100 day DMA | 49.88 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.15 | 44.48 |
| 12 day EMA | 45.64 | 45.5 | 45.32 |
| 20 day EMA | 46.2 | 46.18 | 46.15 |
| 35 day EMA | 47.95 | 48.04 | 48.13 |
| 50 day EMA | 49.53 | 49.66 | 49.79 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.55 | 44.05 |
| 12 day SMA | 45.55 | 46.08 | 46 |
| 20 day SMA | 46.28 | 46.29 | 46.34 |
| 35 day SMA | 46.25 | 46.23 | 46.21 |
| 50 day SMA | 49.25 | 49.5 | 49.74 |
| 100 day SMA | 49.88 | 49.85 | 49.82 |
| 150 day SMA | 48.9 | 48.94 | 48.98 |
| 200 day SMA | 47.7 | 47.65 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.