Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 54.56 and 56.29
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.926666666667 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 57.66 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.63 (-0.66%) | 55.94 | 55.21 - 56.94 | 0.7971 times | Mon 27 January 2025 | 56.00 (0.79%) | 55.56 | 54.43 - 56.40 | 1.3755 times | Fri 24 January 2025 | 55.56 (0.63%) | 54.79 | 54.53 - 56.00 | 0.7705 times | Thu 23 January 2025 | 55.21 (-0.04%) | 55.04 | 54.80 - 55.82 | 0.8406 times | Wed 22 January 2025 | 55.23 (-1.09%) | 55.38 | 55.00 - 55.72 | 0.865 times | Tue 21 January 2025 | 55.84 (-0.05%) | 56.09 | 55.51 - 57.24 | 0.9155 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 1.0774 times | Fri 17 January 2025 | 55.87 (0.54%) | 56.29 | 55.40 - 56.67 | 1.0774 times | Thu 16 January 2025 | 55.57 (1.37%) | 54.44 | 54.19 - 55.82 | 0.9843 times | Wed 15 January 2025 | 54.82 (2.43%) | 55.37 | 54.22 - 56.02 | 1.2966 times | Tue 14 January 2025 | 53.52 (4.27%) | 52.13 | 51.83 - 53.55 | 0.9517 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.03 and 57.54
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.63 (0.13%) | 55.56 | 54.43 - 56.94 | 0.6137 times | Fri 24 January 2025 | 55.56 (-0.55%) | 56.09 | 54.53 - 57.24 | 0.9581 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 0.3044 times | Fri 17 January 2025 | 55.87 (11.07%) | 49.51 | 49.51 - 56.67 | 1.4642 times | Fri 10 January 2025 | 50.30 (-3.1%) | 52.18 | 49.13 - 52.56 | 0.5061 times | Wed 08 January 2025 | 51.91 (-3.32%) | 54.21 | 51.74 - 54.55 | 0.7127 times | Fri 03 January 2025 | 53.69 (0.21%) | 52.85 | 51.47 - 53.92 | 1.0144 times | Fri 27 December 2024 | 53.58 (0.51%) | 53.46 | 52.64 - 54.63 | 0.79 times | Fri 20 December 2024 | 53.31 (-4.94%) | 55.90 | 51.40 - 57.38 | 2.4634 times | Fri 13 December 2024 | 56.08 (-4.67%) | 58.15 | 55.13 - 58.15 | 1.1732 times | Tue 26 November 2024 | 58.83 (0%) | 59.50 | 58.44 - 59.81 | 0.4489 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.38 and 60.49
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.63 (5.7%) | 53.18 | 49.13 - 57.24 | 0.581 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5613 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.0294 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.1247 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.1247 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.0828 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.4183 times | Fri 28 June 2024 | 37.76 (12.41%) | 33.34 | 31.51 - 37.97 | 0.9001 times | Fri 31 May 2024 | 33.59 (12.19%) | 30.09 | 30.04 - 35.21 | 0.9602 times | Tue 30 April 2024 | 29.94 (-10.52%) | 33.61 | 29.92 - 35.57 | 1.2174 times | Thu 28 March 2024 | 33.46 (-25.04%) | 44.40 | 30.58 - 45.00 | 1.882 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.04 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.17 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.57 |
| 150 day DMA | 50.76 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.57 | 55.35 |
| 12 day EMA | 55.03 | 54.92 | 54.72 |
| 20 day EMA | 54.63 | 54.53 | 54.37 |
| 35 day EMA | 54.53 | 54.46 | 54.37 |
| 50 day EMA | 54.6 | 54.56 | 54.5 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.57 | 55.54 |
| 12 day SMA | 55.04 | 54.59 | 54.25 |
| 20 day SMA | 53.92 | 53.8 | 53.68 |
| 35 day SMA | 54.17 | 54.27 | 54.35 |
| 50 day SMA | 54.86 | 54.89 | 54.75 |
| 100 day SMA | 53.57 | 53.51 | 53.46 |
| 150 day SMA | 50.76 | 50.61 | 50.46 |
| 200 day SMA | 46.26 | 46.15 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.