Login or Join
HomepageTerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 8.85 and 9.09
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.29 |
Daily price and volume Territorial Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.98 (0%) | 9.05 | 8.96 - 9.20 | 1.1534 times | Fri 17 January 2025 | 8.98 (-0.77%) | 9.05 | 8.96 - 9.20 | 1.1534 times | Thu 16 January 2025 | 9.05 (-1.2%) | 9.15 | 8.96 - 9.16 | 0.3359 times | Wed 15 January 2025 | 9.16 (1.66%) | 9.00 | 9.00 - 9.39 | 2.0437 times | Tue 14 January 2025 | 9.01 (1.92%) | 8.99 | 8.90 - 9.06 | 1.5945 times | Mon 13 January 2025 | 8.84 (-0.34%) | 8.82 | 8.78 - 8.96 | 1.4043 times | Fri 10 January 2025 | 8.87 (-4.62%) | 9.21 | 8.87 - 9.21 | 0.5989 times | Wed 08 January 2025 | 9.30 (0%) | 9.31 | 9.24 - 9.35 | 0.5787 times | Wed 08 January 2025 | 9.30 (0.22%) | 9.31 | 9.24 - 9.35 | 0.5787 times | Tue 07 January 2025 | 9.28 (-0.75%) | 9.48 | 9.24 - 9.48 | 0.5585 times | Mon 06 January 2025 | 9.35 (-1.68%) | 9.56 | 9.35 - 9.73 | 3.5411 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 8.85 and 9.09
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Territorial Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.98 (0%) | 9.05 | 8.96 - 9.20 | 0.4285 times | Fri 17 January 2025 | 8.98 (1.24%) | 8.82 | 8.78 - 9.39 | 2.4264 times | Fri 10 January 2025 | 8.87 (-4.62%) | 9.31 | 8.87 - 9.35 | 0.4375 times | Wed 08 January 2025 | 9.30 (-2.21%) | 9.56 | 9.24 - 9.73 | 1.7379 times | Fri 03 January 2025 | 9.51 (-1.96%) | 9.36 | 9.36 - 9.84 | 1.5256 times | Fri 27 December 2024 | 9.70 (-1.92%) | 9.76 | 9.53 - 10.47 | 0.7881 times | Fri 20 December 2024 | 9.89 (-6.79%) | 10.42 | 9.40 - 10.78 | 1.4902 times | Fri 13 December 2024 | 10.61 (-3.11%) | 10.80 | 10.40 - 10.84 | 0.73 times | Tue 26 November 2024 | 10.95 (0%) | 11.02 | 10.94 - 11.08 | 0.0571 times | Tue 26 November 2024 | 10.95 (0.09%) | 10.99 | 10.94 - 11.40 | 0.3788 times | Fri 22 November 2024 | 10.94 (1.3%) | 10.63 | 10.47 - 11.10 | 1.1696 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.41 and 9.36
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Territorial Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.98 (-7.71%) | 9.68 | 8.78 - 9.73 | 0.6138 times | Tue 31 December 2024 | 9.73 (-11.14%) | 10.80 | 9.36 - 10.84 | 0.5315 times | Tue 26 November 2024 | 10.95 (6.93%) | 10.30 | 10.04 - 11.44 | 0.7914 times | Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.417 times | Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.3533 times | Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.2309 times | Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.3402 times | Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.3525 times | Fri 31 May 2024 | 8.03 (6.64%) | 7.48 | 7.48 - 8.60 | 0.8852 times | Tue 30 April 2024 | 7.53 (-6.58%) | 8.05 | 6.92 - 8.11 | 2.4843 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.319 times |
Indicator Analysis of TerritorialBancorp
Please login to view indicator analysis. or View indicator analysis of TerritorialBancorp TBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Territorial Bancorp TBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.08 |
| 12 day EMA | 9.17 | 9.21 | 9.25 |
| 20 day EMA | 9.37 | 9.41 | 9.46 |
| 35 day EMA | 9.7 | 9.74 | 9.78 |
| 50 day EMA | 10.04 | 10.08 | 10.13 |
SMA (simple moving average) of Territorial Bancorp TBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.01 | 8.99 |
| 12 day SMA | 9.14 | 9.18 | 9.24 |
| 20 day SMA | 9.37 | 9.4 | 9.44 |
| 35 day SMA | 9.89 | 9.94 | 9.99 |
| 50 day SMA | 10.12 | 10.15 | 10.17 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.66 | 9.65 | 9.64 |
| 200 day SMA | 9.19 | 9.19 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.