Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 77.32 and 79.47
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.94 |
| Daily Target 4 | 80 |
| Daily Target 5 | 81.09 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 78.91 (2.79%) | 79.78 | 77.88 - 80.03 | 1.1637 times | Tue 14 January 2025 | 76.77 (3.67%) | 74.40 | 73.87 - 76.84 | 1.3706 times | Mon 13 January 2025 | 74.05 (1.09%) | 72.56 | 72.51 - 74.52 | 1.4984 times | Fri 10 January 2025 | 73.25 (-4.42%) | 74.98 | 72.67 - 76.14 | 1.3597 times | Wed 08 January 2025 | 76.64 (0%) | 75.95 | 75.45 - 77.22 | 0.9741 times | Wed 08 January 2025 | 76.64 (-0.05%) | 75.95 | 75.45 - 77.22 | 0.9741 times | Tue 07 January 2025 | 76.68 (-1.17%) | 77.91 | 75.85 - 77.97 | 0.9013 times | Mon 06 January 2025 | 77.59 (0.44%) | 77.57 | 77.44 - 79.20 | 0.6144 times | Fri 03 January 2025 | 77.25 (0.57%) | 77.16 | 75.68 - 77.56 | 0.6547 times | Thu 02 January 2025 | 76.81 (-1.78%) | 78.99 | 76.56 - 79.08 | 0.489 times | Tue 31 December 2024 | 78.20 (0.63%) | 78.24 | 77.88 - 78.66 | 0.4949 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 75.71 and 83.23
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 78.91 (7.73%) | 72.56 | 72.51 - 80.03 | 1.2969 times | Fri 10 January 2025 | 73.25 (-4.42%) | 75.95 | 72.67 - 77.22 | 0.7505 times | Wed 08 January 2025 | 76.64 (-0.79%) | 77.57 | 75.45 - 79.20 | 0.8007 times | Fri 03 January 2025 | 77.25 (-0.46%) | 77.17 | 75.68 - 79.08 | 0.7306 times | Fri 27 December 2024 | 77.61 (1.09%) | 76.40 | 76.14 - 78.84 | 0.5377 times | Fri 20 December 2024 | 76.77 (-9.06%) | 84.68 | 75.91 - 85.54 | 2.4181 times | Fri 13 December 2024 | 84.42 (-5.4%) | 87.81 | 84.24 - 88.23 | 0.828 times | Tue 26 November 2024 | 89.24 (0%) | 89.16 | 88.20 - 89.72 | 0.1719 times | Tue 26 November 2024 | 89.24 (1.72%) | 88.76 | 88.20 - 91.80 | 0.5608 times | Fri 22 November 2024 | 87.73 (0.79%) | 87.25 | 83.19 - 87.86 | 1.9049 times | Fri 15 November 2024 | 87.04 (3.51%) | 85.83 | 85.15 - 91.29 | 1.7583 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 71.95 and 79.47
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 78.91 (0.91%) | 78.99 | 72.51 - 80.03 | 0.5596 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.7215 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.2202 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.2004 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0999 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.9806 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.261 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8691 times | Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.879 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.2087 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 1.0273 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 76.71 |
| 20 day DMA | 77.32 |
| 35 day DMA | 81.24 |
| 50 day DMA | 81.36 |
| 100 day DMA | 75.95 |
| 150 day DMA | 71.15 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 75.69 | 75.15 |
| 12 day EMA | 77.02 | 76.68 | 76.66 |
| 20 day EMA | 77.98 | 77.88 | 78 |
| 35 day EMA | 78.99 | 78.99 | 79.12 |
| 50 day EMA | 80.52 | 80.59 | 80.75 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 75.47 | 75.45 |
| 12 day SMA | 76.71 | 76.6 | 76.76 |
| 20 day SMA | 77.32 | 77.64 | 78.02 |
| 35 day SMA | 81.24 | 81.53 | 81.88 |
| 50 day SMA | 81.36 | 81.34 | 81.35 |
| 100 day SMA | 75.95 | 75.77 | 75.6 |
| 150 day SMA | 71.15 | 71.01 | 70.89 |
| 200 day SMA | 68.19 | 68.08 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.